New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2019)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MMM2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2024) | 2024-07-02 | 82.12 | +0.90% | 0.73 | 82.12 | 82.12 | 强烈买入 |
| MMN2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2024) | 2024-08-02 | 81.77 | +1.79% | 1.44 | 81.77 | 81.77 | 强烈买入 |
| MMQ2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2024) | 2024-09-04 | 80.30 | +1.77% | 1.40 | 80.30 | 80.30 | 强烈买入 |
| MMU2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2024) | 2024-10-02 | 79.25 | +1.76% | 1.37 | 79.25 | 79.25 | 强烈买入 |
| MMV2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2024) | 2024-11-04 | 78.40 | +1.75% | 1.35 | 78.40 | 78.40 | 强烈买入 |
| MMX2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2024) | 2024-12-03 | 77.72 | +1.73% | 1.32 | 77.72 | 77.72 | 强烈买入 |
| MMZ2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2024) | 2025-01-03 | 77.10 | +1.72% | 1.30 | 77.10 | 77.10 | 强烈买入 |
| MMF2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2025) | 2025-02-04 | 76.65 | +1.66% | 1.25 | 76.65 | 76.65 | 强烈买入 |
| MMG2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2025) | 2025-03-04 | 76.25 | +1.56% | 1.17 | 76.25 | 76.25 | 强烈买入 |
| MMH2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2025) | 2025-04-02 | 75.85 | +1.47% | 1.10 | 75.85 | 75.85 | 强烈买入 |
| MMJ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2025) | 2025-05-02 | 75.47 | +1.40% | 1.04 | 75.47 | 75.47 | 强烈买入 |
| MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) | 2025-06-03 | 75.12 | +1.34% | 0.99 | 75.12 | 75.12 | 强烈买入 |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 74.77 | +1.27% | 0.94 | 74.77 | 74.77 | 强烈买入 |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 74.42 | +1.21% | 0.89 | 74.42 | 74.42 | 强烈买入 |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 74.12 | +1.19% | 0.87 | 74.12 | 74.12 | 强烈买入 |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 73.82 | +1.15% | 0.84 | 73.82 | 73.82 | 强烈买入 |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 73.52 | +1.13% | 0.82 | 73.52 | 73.52 | 强烈买入 |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 73.22 | +1.09% | 0.79 | 73.22 | 73.22 | 强烈买入 |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 72.92 | +1.07% | 0.77 | 72.92 | 72.92 | 强烈买入 |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 73.50 | +2.01% | 1.45 | 73.50 | 73.50 | 强烈买入 |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 73.25 | +2.02% | 1.45 | 73.25 | 73.25 | 强烈买入 |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 73.00 | +2.03% | 1.45 | 73.00 | 73.00 | 强烈买入 |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 72.75 | +2.03% | 1.45 | 72.75 | 72.75 | 强烈买入 |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 72.50 | +2.04% | 1.45 | 72.50 | 72.50 | 强烈买入 |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 72.25 | +2.05% | 1.45 | 72.25 | 72.25 | 强烈买入 |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 72.00 | +2.06% | 1.45 | 72.00 | 72.00 | 强烈买入 |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 71.75 | +2.06% | 1.45 | 71.75 | 71.75 | 强烈买入 |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 71.50 | +2.07% | 1.45 | 71.50 | 71.50 | 强烈买入 |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 71.20 | +2.03% | 1.42 | 71.20 | 71.20 | 强烈买入 |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 70.90 | +2.01% | 1.40 | 70.90 | 70.90 | 强烈买入 |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 70.60 | +1.98% | 1.37 | 70.60 | 70.60 | 强烈买入 |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 71.18 | +2.98% | 2.06 | 71.18 | 71.18 | 强烈买入 |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 70.93 | +2.99% | 2.06 | 70.93 | 70.93 | 强烈买入 |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 70.68 | +3.00% | 2.06 | 70.68 | 70.68 | 强烈买入 |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 70.43 | +3.01% | 2.06 | 70.43 | 70.43 | 强烈买入 |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 70.18 | +3.02% | 2.06 | 70.18 | 70.18 | 强烈买入 |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 69.93 | +3.04% | 2.06 | 69.93 | 69.93 | 强烈买入 |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 69.68 | +3.05% | 2.06 | 69.68 | 69.68 | 强烈买入 |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 69.43 | +3.06% | 2.06 | 69.43 | 69.43 | 强烈买入 |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 69.18 | +3.07% | 2.06 | 69.18 | 69.18 | 强烈买入 |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 68.88 | +3.04% | 2.03 | 68.88 | 68.88 | 强烈买入 |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 68.58 | +3.02% | 2.01 | 68.58 | 68.58 | 强烈买入 |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 68.28 | +2.99% | 1.98 | 68.28 | 68.28 | 强烈买入 |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 68.85 | +4.00% | 2.65 | 68.85 | 68.85 | 强烈买入 |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 68.60 | +4.02% | 2.65 | 68.60 | 68.60 | 强烈买入 |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 68.35 | +4.03% | 2.65 | 68.35 | 68.35 | 强烈买入 |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 68.10 | +4.05% | 2.65 | 68.10 | 68.10 | 强烈买入 |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 67.85 | +4.06% | 2.65 | 67.85 | 67.85 | 强烈买入 |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 67.60 | +4.08% | 2.65 | 67.60 | 67.60 | 强烈买入 |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 67.35 | +4.10% | 2.65 | 67.35 | 67.35 | 强烈买入 |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 67.10 | +4.11% | 2.65 | 67.10 | 67.10 | 强烈买入 |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 66.85 | +4.13% | 2.65 | 66.85 | 66.85 | 强烈买入 |