Micro Henry Hub Natural Gas Futures (Jun 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MNGG2025Micro Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-28 | 3.653 | −0.19% | −0.007 | 3.679 | 3.643 | 买入 |
| MNGH2025Micro Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-25 | 3.152 | +0.29% | 0.009 | 3.172 | 3.140 | 买入 |
| MNGJ2025Micro Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-26 | 3.132 | +0.64% | 0.020 | 3.132 | 3.132 | 买入 |
| MNGK2025Micro Henry Hub Natural Gas Futures (May 2025) | 2025-04-25 | 3.199 | +1.33% | 0.042 | 3.221 | 3.185 | 买入 |
| MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.382 | +1.41% | 0.047 | 3.382 | 3.382 | 买入 |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.565 | +1.22% | 0.043 | 3.565 | 3.565 | 买入 |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.601 | +1.15% | 0.041 | 3.601 | 3.601 | 买入 |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.573 | +0.88% | 0.031 | 3.573 | 3.573 | 买入 |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.646 | +0.75% | 0.027 | 3.646 | 3.646 | 买入 |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.922 | +0.41% | 0.016 | 3.922 | 3.922 | 买入 |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.375 | +0.25% | 0.011 | 4.375 | 4.375 | 买入 |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.657 | +0.02% | 0.001 | 4.657 | 4.657 | 买入 |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.342 | −0.02% | −0.001 | 4.342 | 4.342 | 买入 |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.770 | −0.19% | −0.007 | 3.770 | 3.770 | 买入 |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.444 | +0.20% | 0.007 | 3.444 | 3.444 | 买入 |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3.476 | +0.23% | 0.008 | 3.476 | 3.476 | 买入 |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.611 | +0.25% | 0.009 | 3.611 | 3.611 | 买入 |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.750 | +0.16% | 0.006 | 3.750 | 3.750 | 买入 |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.782 | +0.13% | 0.005 | 3.782 | 3.782 | 买入 |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.753 | +0.13% | 0.005 | 3.753 | 3.753 | 买入 |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.821 | +0.16% | 0.006 | 3.821 | 3.821 | 买入 |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.060 | +0.12% | 0.005 | 4.060 | 4.060 | 买入 |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.457 | −0.02% | −0.001 | 4.457 | 4.457 | 买入 |