Micro Henry Hub Natural Gas Futures (Dec 2024)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MNGH2025Micro Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-25 | 3.424 | +0.47% | 0.016 | 3.438 | 3.361 | 买入 |
| MNGJ2025Micro Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-26 | 3.420 | +0.68% | 0.023 | 3.429 | 3.360 | 买入 |
| MNGK2025Micro Henry Hub Natural Gas Futures (May 2025) | 2025-04-25 | 3.485 | +0.46% | 0.016 | 3.485 | 3.433 | 买入 |
| MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.610 | −0.74% | −0.027 | 3.616 | 3.605 | 买入 |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.810 | +0.74% | 0.028 | 3.810 | 3.810 | 强烈买入 |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.863 | +0.68% | 0.026 | 3.863 | 3.863 | 强烈买入 |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.834 | +0.63% | 0.024 | 3.834 | 3.834 | 强烈买入 |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.888 | +0.52% | 0.020 | 3.888 | 3.888 | 强烈买入 |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 4.129 | +0.63% | 0.026 | 4.129 | 4.129 | 强烈买入 |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.546 | +0.46% | 0.021 | 4.546 | 4.546 | 强烈买入 |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.782 | +0.48% | 0.023 | 4.782 | 4.782 | 强烈买入 |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.429 | +0.41% | 0.018 | 4.429 | 4.429 | 强烈买入 |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.892 | +0.52% | 0.020 | 3.892 | 3.892 | 强烈买入 |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.525 | +0.31% | 0.011 | 3.525 | 3.525 | 强烈买入 |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3.556 | +0.28% | 0.010 | 3.556 | 3.556 | 买入 |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.683 | +0.19% | 0.007 | 3.683 | 3.683 | 买入 |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.810 | +0.11% | 0.004 | 3.810 | 3.810 | 买入 |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.849 | +0.08% | 0.003 | 3.849 | 3.849 | 买入 |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.815 | +0.08% | 0.003 | 3.815 | 3.815 | 买入 |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.872 | +0.10% | 0.004 | 3.872 | 3.872 | 买入 |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.079 | +0.22% | 0.009 | 4.079 | 4.079 | 买入 |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.472 | +0.27% | 0.012 | 4.472 | 4.472 | 买入 |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.403 | +0.36% | 0.016 | 4.403 | 4.403 | 买入 |