Micro Henry Hub Natural Gas Futures (Jan 2026)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MNGZ2024Micro Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-25 | 3.369 | +7.67% | 0.240 | 3.454 | 3.195 | 买入 |
| MNGF2025Micro Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-26 | 3.440 | −0.09% | −0.003 | 3.457 | 3.401 | 买入 |
| MNGG2025Micro Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-28 | 3.280 | +0.12% | 0.004 | 3.284 | 3.237 | 买入 |
| MNGH2025Micro Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-25 | 2.969 | −0.87% | −0.026 | 2.969 | 2.969 | 买入 |
| MNGJ2025Micro Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-26 | 2.956 | +3.65% | 0.104 | 3.005 | 2.900 | 买入 |
| MNGK2025Micro Henry Hub Natural Gas Futures (May 2025) | 2025-04-25 | 3.042 | +3.29% | 0.097 | 3.042 | 3.042 | 买入 |
| MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.191 | +3.14% | 0.097 | 3.191 | 3.191 | 买入 |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.346 | +2.95% | 0.096 | 3.346 | 3.346 | 买入 |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.383 | +2.92% | 0.096 | 3.383 | 3.383 | 买入 |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.366 | +2.90% | 0.095 | 3.366 | 3.366 | 买入 |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.453 | +2.86% | 0.096 | 3.453 | 3.453 | 强烈买入 |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.719 | +2.65% | 0.096 | 3.719 | 3.719 | 强烈买入 |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.158 | +2.34% | 0.095 | 4.158 | 4.158 | 强烈买入 |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.408 | +2.27% | 0.098 | 4.408 | 4.408 | 强烈买入 |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.198 | +2.32% | 0.095 | 4.198 | 4.198 | 强烈买入 |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.722 | +1.97% | 0.072 | 3.722 | 3.722 | 强烈买入 |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.377 | +1.69% | 0.056 | 3.377 | 3.377 | 强烈买入 |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3.401 | +1.64% | 0.055 | 3.401 | 3.401 | 强烈买入 |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.521 | +1.47% | 0.051 | 3.521 | 3.521 | 强烈买入 |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.650 | +1.30% | 0.047 | 3.650 | 3.650 | 强烈买入 |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.682 | +1.24% | 0.045 | 3.682 | 3.682 | 强烈买入 |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.651 | +1.19% | 0.043 | 3.651 | 3.651 | 强烈买入 |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.718 | +1.17% | 0.043 | 3.718 | 3.718 | 强烈买入 |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 3.929 | +0.85% | 0.033 | 3.929 | 3.929 | 强烈买入 |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.269 | −0.26% | −0.011 | 4.269 | 4.269 | 买入 |