Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Mar 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MTFN2024Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jul 2024) | 2024-07-30 | 103.70 | −0.53% | −0.55 | 103.70 | 103.70 | 卖出 |
| MTFQ2024Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Aug 2024) | 2024-09-03 | 106.05 | −0.93% | −1.00 | 106.05 | 106.05 | 强烈卖出 |
| MTFU2024Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Sep 2024) | 2024-10-01 | 107.25 | −0.88% | −0.95 | 107.25 | 107.25 | 强烈卖出 |
| MTFV2024Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Oct 2024) | 2024-10-29 | 108.45 | −0.87% | −0.95 | 108.45 | 108.45 | 卖出 |
| MTFX2024Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Nov 2024) | 2024-12-03 | 109.65 | −0.86% | −0.95 | 109.65 | 109.65 | 卖出 |
| MTFZ2024Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Dec 2024) | 2024-12-31 | 110.40 | −0.81% | −0.90 | 110.40 | 110.40 | 强烈卖出 |
| MTFF2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jan 2025) | 2025-02-04 | 111.10 | −0.80% | −0.90 | 111.10 | 111.10 | 卖出 |
| MTFG2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Feb 2025) | 2025-03-04 | 111.85 | −0.75% | −0.85 | 111.85 | 111.85 | 卖出 |
| MTFH2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Mar 2025) | 2025-04-01 | 111.80 | −0.67% | −0.75 | 111.80 | 111.80 | 卖出 |
| MTFJ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Apr 2025) | 2025-04-29 | 111.70 | −0.67% | −0.75 | 111.70 | 111.70 | 卖出 |
| MTFK2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (May 2025) | 2025-06-03 | 111.65 | −0.58% | −0.65 | 111.65 | 111.65 | 卖出 |
| MTFM2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jun 2025) | 2025-07-01 | 112.15 | −0.66% | −0.75 | 112.15 | 112.15 | 卖出 |
| MTFN2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jul 2025) | 2025-07-29 | 112.65 | −0.75% | −0.85 | 112.65 | 112.65 | 卖出 |
| MTFQ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Aug 2025) | 2025-09-02 | 113.20 | −0.79% | −0.90 | 113.20 | 113.20 | 卖出 |
| MTFU2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Sep 2025) | 2025-09-30 | 113.95 | −0.96% | −1.10 | 113.95 | 113.95 | 卖出 |
| MTFV2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Oct 2025) | 2025-11-04 | 114.75 | −1.08% | −1.25 | 114.75 | 114.75 | 卖出 |
| MTFX2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Nov 2025) | 2025-12-02 | 115.55 | −1.20% | −1.40 | 115.55 | 115.55 | 卖出 |
| MTFZ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Dec 2025) | 2025-12-30 | 116.35 | −0.51% | −0.60 | 116.35 | 116.35 | 卖出 |