Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (May 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MTFX2024Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Nov 2024) | 2024-12-03 | 119.25 | +0.80% | 0.95 | 119.25 | 119.25 | 买入 |
| MTFZ2024Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Dec 2024) | 2024-12-31 | 119.25 | +0.34% | 0.40 | 119.90 | 119.25 | 中立 |
| MTFF2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jan 2025) | 2025-02-04 | 120.00 | +0.33% | 0.40 | 120.00 | 120.00 | 中立 |
| MTFG2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Feb 2025) | 2025-03-04 | 120.60 | +0.71% | 0.85 | 120.60 | 120.60 | 中立 |
| MTFH2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Mar 2025) | 2025-04-01 | 120.60 | +0.54% | 0.65 | 120.60 | 120.60 | 中立 |
| MTFJ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Apr 2025) | 2025-04-29 | 120.65 | +0.42% | 0.50 | 120.65 | 120.65 | 中立 |
| MTFK2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (May 2025) | 2025-06-03 | 120.70 | +0.29% | 0.35 | 120.70 | 120.70 | 中立 |
| MTFM2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jun 2025) | 2025-07-01 | 121.30 | +0.29% | 0.35 | 121.30 | 121.30 | 中立 |
| MTFN2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jul 2025) | 2025-07-29 | 121.95 | +0.33% | 0.40 | 121.95 | 121.95 | 中立 |
| MTFQ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Aug 2025) | 2025-09-02 | 122.60 | +0.33% | 0.40 | 122.60 | 122.60 | 中立 |
| MTFU2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Sep 2025) | 2025-09-30 | 123.30 | +0.33% | 0.40 | 123.30 | 123.30 | 中立 |
| MTFV2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Oct 2025) | 2025-11-04 | 124.00 | +0.36% | 0.45 | 124.00 | 124.00 | 中立 |
| MTFX2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Nov 2025) | 2025-12-02 | 124.70 | +0.36% | 0.45 | 124.70 | 124.70 | 中立 |
| MTFZ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Dec 2025) | 2025-12-30 | 124.90 | +0.48% | 0.60 | 124.90 | 124.90 | 中立 |