商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| MMXM2024Mars (Argus) Financial Futures (Jun 2024) | 2024-07-02 | 77.59 | +0.21% | 0.16 | 77.59 | 77.59 | 卖出 |
| MMXN2024Mars (Argus) Financial Futures (Jul 2024) | 2024-08-02 | 78.16 | +0.45% | 0.35 | 78.16 | 78.16 | 买入 |
| MMXQ2024Mars (Argus) Financial Futures (Aug 2024) | 2024-09-04 | 77.63 | +0.47% | 0.36 | 77.63 | 77.63 | 买入 |
| MMXU2024Mars (Argus) Financial Futures (Sep 2024) | 2024-10-02 | 77.14 | +0.48% | 0.37 | 77.14 | 77.14 | 买入 |
| MMXV2024Mars (Argus) Financial Futures (Oct 2024) | 2024-11-04 | 76.62 | +0.51% | 0.39 | 76.62 | 76.62 | 买入 |
| MMXX2024Mars (Argus) Financial Futures (Nov 2024) | 2024-12-03 | 76.15 | +0.51% | 0.39 | 76.15 | 76.15 | 买入 |
| MMXZ2024Mars (Argus) Financial Futures (Dec 2024) | 2025-01-03 | 75.48 | +0.44% | 0.33 | 75.48 | 75.48 | 买入 |
| MMXF2025Mars (Argus) Financial Futures (Jan 2025) | 2025-02-04 | 74.99 | +0.46% | 0.34 | 74.99 | 74.99 | 买入 |
| MMXG2025Mars (Argus) Financial Futures (Feb 2025) | 2025-03-04 | 74.58 | +0.46% | 0.34 | 74.58 | 74.58 | 买入 |
| MMXH2025Mars (Argus) Financial Futures (Mar 2025) | 2025-04-02 | 74.16 | +0.46% | 0.34 | 74.16 | 74.16 | 买入 |
| MMXJ2025Mars (Argus) Financial Futures (Apr 2025) | 2025-05-02 | 73.80 | +0.45% | 0.33 | 73.80 | 73.80 | 买入 |
| MMXK2025Mars (Argus) Financial Futures (May 2025) | 2025-06-03 | 73.42 | +0.45% | 0.33 | 73.42 | 73.42 | 买入 |
| MMXM2025Mars (Argus) Financial Futures (Jun 2025) | 2025-07-02 | 73.03 | +0.45% | 0.33 | 73.03 | 73.03 | 买入 |
| MMXN2025Mars (Argus) Financial Futures (Jul 2025) | 2025-08-04 | 72.69 | +0.46% | 0.33 | 72.69 | 72.69 | 买入 |
| MMXQ2025Mars (Argus) Financial Futures (Aug 2025) | 2025-09-03 | 72.38 | +0.47% | 0.34 | 72.38 | 72.38 | 买入 |
| MMXU2025Mars (Argus) Financial Futures (Sep 2025) | 2025-10-02 | 72.05 | +0.49% | 0.35 | 72.05 | 72.05 | 买入 |
| MMXV2025Mars (Argus) Financial Futures (Oct 2025) | 2025-11-04 | 71.78 | +0.52% | 0.37 | 71.78 | 71.78 | 买入 |
| MMXX2025Mars (Argus) Financial Futures (Nov 2025) | 2025-12-02 | 71.50 | +0.53% | 0.38 | 71.50 | 71.50 | 买入 |
| MMXZ2025Mars (Argus) Financial Futures (Dec 2025) | 2026-01-05 | 69.85 | +0.56% | 0.39 | 69.85 | 69.85 | 买入 |
| MMXF2026Mars (Argus) Financial Futures (Jan 2026) | 2026-02-03 | 69.55 | +0.56% | 0.39 | 69.55 | 69.55 | 买入 |
| MMXG2026Mars (Argus) Financial Futures (Feb 2026) | 2026-03-03 | 69.32 | +0.57% | 0.39 | 69.32 | 69.32 | 买入 |
| MMXH2026Mars (Argus) Financial Futures (Mar 2026) | 2026-04-02 | 69.06 | +0.57% | 0.39 | 69.06 | 69.06 | 买入 |
| MMXJ2026Mars (Argus) Financial Futures (Apr 2026) | 2026-05-04 | 68.85 | +0.57% | 0.39 | 68.85 | 68.85 | 买入 |
| MMXK2026Mars (Argus) Financial Futures (May 2026) | 2026-06-02 | 68.63 | +0.59% | 0.40 | 68.63 | 68.63 | 买入 |
| MMXM2026Mars (Argus) Financial Futures (Jun 2026) | 2026-07-02 | 68.40 | +0.60% | 0.41 | 68.40 | 68.40 | 买入 |
| MMXN2026Mars (Argus) Financial Futures (Jul 2026) | 2026-08-04 | 68.14 | +0.61% | 0.41 | 68.14 | 68.14 | 买入 |
| MMXQ2026Mars (Argus) Financial Futures (Aug 2026) | 2026-09-02 | 67.94 | +0.61% | 0.41 | 67.94 | 67.94 | 买入 |
| MMXU2026Mars (Argus) Financial Futures (Sep 2026) | 2026-10-02 | 67.77 | +0.61% | 0.41 | 67.77 | 67.77 | 买入 |
| MMXV2026Mars (Argus) Financial Futures (Oct 2026) | 2026-11-03 | 67.59 | +0.63% | 0.42 | 67.59 | 67.59 | 买入 |
| MMXX2026Mars (Argus) Financial Futures (Nov 2026) | 2026-12-02 | 67.42 | +0.63% | 0.42 | 67.42 | 67.42 | 买入 |
| MMXZ2026Mars (Argus) Financial Futures (Dec 2026) | 2027-01-05 | 66.89 | +0.65% | 0.43 | 66.89 | 66.89 | 买入 |
| MMXF2027Mars (Argus) Financial Futures (Jan 2027) | 2027-02-02 | 66.69 | +0.66% | 0.44 | 66.69 | 66.69 | 买入 |
| MMXG2027Mars (Argus) Financial Futures (Feb 2027) | 2027-03-02 | 66.54 | +0.67% | 0.44 | 66.54 | 66.54 | 买入 |
| MMXH2027Mars (Argus) Financial Futures (Mar 2027) | 2027-04-02 | 66.37 | +0.67% | 0.44 | 66.37 | 66.37 | 买入 |
| MMXJ2027Mars (Argus) Financial Futures (Apr 2027) | 2027-05-04 | 66.20 | +0.68% | 0.45 | 66.20 | 66.20 | 买入 |
| MMXK2027Mars (Argus) Financial Futures (May 2027) | 2027-06-02 | 66.08 | +0.69% | 0.45 | 66.08 | 66.08 | 买入 |
| MMXM2027Mars (Argus) Financial Futures (Jun 2027) | 2027-07-02 | 65.91 | +0.69% | 0.45 | 65.91 | 65.91 | 买入 |
| MMXN2027Mars (Argus) Financial Futures (Jul 2027) | 2027-08-03 | 65.70 | +0.67% | 0.44 | 65.70 | 65.70 | 买入 |
| MMXQ2027Mars (Argus) Financial Futures (Aug 2027) | 2027-09-02 | 65.58 | +0.68% | 0.44 | 65.58 | 65.58 | 买入 |
| MMXU2027Mars (Argus) Financial Futures (Sep 2027) | 2027-10-04 | 65.46 | +0.69% | 0.45 | 65.46 | 65.46 | 买入 |
| MMXV2027Mars (Argus) Financial Futures (Oct 2027) | 2027-11-02 | 65.33 | +0.71% | 0.46 | 65.33 | 65.33 | 买入 |
| MMXX2027Mars (Argus) Financial Futures (Nov 2027) | 2027-12-02 | 65.25 | +0.73% | 0.47 | 65.25 | 65.25 | 买入 |
| MMXZ2027Mars (Argus) Financial Futures (Dec 2027) | 2028-01-04 | 65.08 | +0.73% | 0.47 | 65.08 | 65.08 | 买入 |
| MMXF2028Mars (Argus) Financial Futures (Jan 2028) | 2028-02-02 | 64.93 | +0.73% | 0.47 | 64.93 | 64.93 | 买入 |
| MMXG2028Mars (Argus) Financial Futures (Feb 2028) | 2028-03-02 | 64.82 | +0.73% | 0.47 | 64.82 | 64.82 | 买入 |
| MMXH2028Mars (Argus) Financial Futures (Mar 2028) | 2028-04-04 | 64.70 | +0.73% | 0.47 | 64.70 | 64.70 | 买入 |
| MMXJ2028Mars (Argus) Financial Futures (Apr 2028) | 2028-05-02 | 64.59 | +0.73% | 0.47 | 64.59 | 64.59 | 买入 |
| MMXK2028Mars (Argus) Financial Futures (May 2028) | 2028-06-02 | 64.49 | +0.73% | 0.47 | 64.49 | 64.49 | 买入 |
| MMXM2028Mars (Argus) Financial Futures (Jun 2028) | 2028-07-05 | 64.35 | +0.74% | 0.47 | 64.35 | 64.35 | 买入 |
| MMXN2028Mars (Argus) Financial Futures (Jul 2028) | 2028-08-02 | 64.25 | +0.75% | 0.48 | 64.25 | 64.25 | 买入 |
| MMXQ2028Mars (Argus) Financial Futures (Aug 2028) | 2028-09-05 | 64.18 | +0.75% | 0.48 | 64.18 | 64.18 | 买入 |
| MMXU2028Mars (Argus) Financial Futures (Sep 2028) | 2028-10-03 | 64.09 | +0.75% | 0.48 | 64.09 | 64.09 | 买入 |
| MMXV2028Mars (Argus) Financial Futures (Oct 2028) | 2028-11-02 | 64.00 | +0.76% | 0.48 | 64.00 | 64.00 | 买入 |
| MMXX2028Mars (Argus) Financial Futures (Nov 2028) | 2028-12-04 | 63.90 | +0.76% | 0.48 | 63.90 | 63.90 | 买入 |
| MMXZ2028Mars (Argus) Financial Futures (Dec 2028) | 2029-01-03 | 63.77 | +0.76% | 0.48 | 63.77 | 63.77 | 买入 |
| MMXF2029Mars (Argus) Financial Futures (Jan 2029) | 2029-02-02 | 63.68 | +0.74% | 0.47 | 63.68 | 63.68 | 买入 |
| MMXG2029Mars (Argus) Financial Futures (Feb 2029) | 2029-03-02 | 63.61 | +0.74% | 0.47 | 63.61 | 63.61 | 买入 |
| MMXH2029Mars (Argus) Financial Futures (Mar 2029) | 2029-04-03 | 63.54 | +0.73% | 0.46 | 63.54 | 63.54 | 买入 |
| MMXJ2029Mars (Argus) Financial Futures (Apr 2029) | 2029-05-02 | 63.48 | +0.73% | 0.46 | 63.48 | 63.48 | 买入 |
| MMXK2029Mars (Argus) Financial Futures (May 2029) | 2029-06-04 | 63.40 | +0.71% | 0.45 | 63.40 | 63.40 | 买入 |
| MMXM2029Mars (Argus) Financial Futures (Jun 2029) | 2029-07-03 | 63.30 | +0.70% | 0.44 | 63.30 | 63.30 | 买入 |
| MMXN2029Mars (Argus) Financial Futures (Jul 2029) | 2029-08-02 | 63.23 | +0.70% | 0.44 | 63.23 | 63.23 | 买入 |
| MMXQ2029Mars (Argus) Financial Futures (Aug 2029) | 2029-09-05 | 63.18 | +0.70% | 0.44 | 63.18 | 63.18 | 买入 |
| MMXU2029Mars (Argus) Financial Futures (Sep 2029) | 2029-10-02 | 63.14 | +0.69% | 0.43 | 63.14 | 63.14 | 买入 |
| MMXV2029Mars (Argus) Financial Futures (Oct 2029) | 2029-11-02 | 63.08 | +0.69% | 0.43 | 63.08 | 63.08 | 买入 |
| MMXX2029Mars (Argus) Financial Futures (Nov 2029) | 2029-12-04 | 63.02 | +0.67% | 0.42 | 63.02 | 63.02 | 买入 |
| MMXZ2029Mars (Argus) Financial Futures (Dec 2029) | 2030-01-03 | 62.95 | +0.67% | 0.42 | 62.95 | 62.95 | 买入 |