商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| MMXM2024Mars (Argus) Financial Futures (Jun 2024) | 2024-07-02 | 79.66 | +0.21% | 0.17 | 79.66 | 79.66 | 强烈买入 |
| MMXN2024Mars (Argus) Financial Futures (Jul 2024) | 2024-08-02 | 82.17 | −0.21% | −0.17 | 82.17 | 82.17 | 买入 |
| MMXQ2024Mars (Argus) Financial Futures (Aug 2024) | 2024-09-04 | 81.08 | −0.25% | −0.20 | 81.08 | 81.08 | 买入 |
| MMXU2024Mars (Argus) Financial Futures (Sep 2024) | 2024-10-02 | 80.23 | −0.29% | −0.23 | 80.23 | 80.23 | 买入 |
| MMXV2024Mars (Argus) Financial Futures (Oct 2024) | 2024-11-04 | 79.37 | −0.31% | −0.25 | 79.37 | 79.37 | 买入 |
| MMXX2024Mars (Argus) Financial Futures (Nov 2024) | 2024-12-03 | 78.68 | −0.33% | −0.26 | 78.68 | 78.68 | 买入 |
| MMXZ2024Mars (Argus) Financial Futures (Dec 2024) | 2025-01-03 | 78.03 | −0.34% | −0.27 | 78.03 | 78.03 | 买入 |
| MMXF2025Mars (Argus) Financial Futures (Jan 2025) | 2025-02-04 | 77.42 | −0.36% | −0.28 | 77.42 | 77.42 | 买入 |
| MMXG2025Mars (Argus) Financial Futures (Feb 2025) | 2025-03-04 | 76.91 | −0.36% | −0.28 | 76.91 | 76.91 | 买入 |
| MMXH2025Mars (Argus) Financial Futures (Mar 2025) | 2025-04-02 | 76.36 | −0.38% | −0.29 | 76.36 | 76.36 | 买入 |
| MMXJ2025Mars (Argus) Financial Futures (Apr 2025) | 2025-05-02 | 75.91 | −0.35% | −0.27 | 75.91 | 75.91 | 买入 |
| MMXK2025Mars (Argus) Financial Futures (May 2025) | 2025-06-03 | 75.41 | −0.34% | −0.26 | 75.41 | 75.41 | 买入 |
| MMXM2025Mars (Argus) Financial Futures (Jun 2025) | 2025-07-02 | 74.92 | −0.33% | −0.25 | 74.92 | 74.92 | 买入 |
| MMXN2025Mars (Argus) Financial Futures (Jul 2025) | 2025-08-04 | 74.48 | −0.32% | −0.24 | 74.48 | 74.48 | 买入 |
| MMXQ2025Mars (Argus) Financial Futures (Aug 2025) | 2025-09-03 | 74.08 | −0.31% | −0.23 | 74.08 | 74.08 | 买入 |
| MMXU2025Mars (Argus) Financial Futures (Sep 2025) | 2025-10-02 | 73.65 | −0.31% | −0.23 | 73.65 | 73.65 | 买入 |
| MMXV2025Mars (Argus) Financial Futures (Oct 2025) | 2025-11-04 | 73.29 | −0.31% | −0.23 | 73.29 | 73.29 | 买入 |
| MMXX2025Mars (Argus) Financial Futures (Nov 2025) | 2025-12-02 | 72.95 | −0.31% | −0.23 | 72.95 | 72.95 | 买入 |
| MMXZ2025Mars (Argus) Financial Futures (Dec 2025) | 2026-01-05 | 71.34 | −0.32% | −0.23 | 71.34 | 71.34 | 买入 |
| MMXF2026Mars (Argus) Financial Futures (Jan 2026) | 2026-02-03 | 70.97 | −0.32% | −0.23 | 70.97 | 70.97 | 买入 |
| MMXG2026Mars (Argus) Financial Futures (Feb 2026) | 2026-03-03 | 70.68 | −0.32% | −0.23 | 70.68 | 70.68 | 买入 |
| MMXH2026Mars (Argus) Financial Futures (Mar 2026) | 2026-04-02 | 70.34 | −0.33% | −0.23 | 70.34 | 70.34 | 买入 |
| MMXJ2026Mars (Argus) Financial Futures (Apr 2026) | 2026-05-04 | 70.07 | −0.30% | −0.21 | 70.07 | 70.07 | 买入 |
| MMXK2026Mars (Argus) Financial Futures (May 2026) | 2026-06-02 | 69.79 | −0.31% | −0.22 | 69.79 | 69.79 | 买入 |
| MMXM2026Mars (Argus) Financial Futures (Jun 2026) | 2026-07-02 | 69.50 | −0.33% | −0.23 | 69.50 | 69.50 | 买入 |
| MMXN2026Mars (Argus) Financial Futures (Jul 2026) | 2026-08-04 | 69.19 | −0.33% | −0.23 | 69.19 | 69.19 | 买入 |
| MMXQ2026Mars (Argus) Financial Futures (Aug 2026) | 2026-09-02 | 68.94 | −0.32% | −0.22 | 68.94 | 68.94 | 买入 |
| MMXU2026Mars (Argus) Financial Futures (Sep 2026) | 2026-10-02 | 68.72 | −0.30% | −0.21 | 68.72 | 68.72 | 买入 |
| MMXV2026Mars (Argus) Financial Futures (Oct 2026) | 2026-11-03 | 68.49 | −0.31% | −0.21 | 68.49 | 68.49 | 买入 |
| MMXX2026Mars (Argus) Financial Futures (Nov 2026) | 2026-12-02 | 68.29 | −0.31% | −0.21 | 68.29 | 68.29 | 买入 |
| MMXZ2026Mars (Argus) Financial Futures (Dec 2026) | 2027-01-05 | 67.71 | −0.31% | −0.21 | 67.71 | 67.71 | 买入 |
| MMXF2027Mars (Argus) Financial Futures (Jan 2027) | 2027-02-02 | 67.47 | −0.33% | −0.22 | 67.47 | 67.47 | 买入 |
| MMXG2027Mars (Argus) Financial Futures (Feb 2027) | 2027-03-02 | 67.29 | −0.33% | −0.22 | 67.29 | 67.29 | 买入 |
| MMXH2027Mars (Argus) Financial Futures (Mar 2027) | 2027-04-02 | 67.08 | −0.31% | −0.21 | 67.08 | 67.08 | 买入 |
| MMXJ2027Mars (Argus) Financial Futures (Apr 2027) | 2027-05-04 | 66.89 | −0.30% | −0.20 | 66.89 | 66.89 | 买入 |
| MMXK2027Mars (Argus) Financial Futures (May 2027) | 2027-06-02 | 66.73 | −0.30% | −0.20 | 66.73 | 66.73 | 买入 |
| MMXM2027Mars (Argus) Financial Futures (Jun 2027) | 2027-07-02 | 66.51 | −0.30% | −0.20 | 66.51 | 66.51 | 买入 |
| MMXN2027Mars (Argus) Financial Futures (Jul 2027) | 2027-08-03 | 66.31 | −0.29% | −0.19 | 66.31 | 66.31 | 买入 |
| MMXQ2027Mars (Argus) Financial Futures (Aug 2027) | 2027-09-02 | 66.15 | −0.29% | −0.19 | 66.15 | 66.15 | 买入 |
| MMXU2027Mars (Argus) Financial Futures (Sep 2027) | 2027-10-04 | 66.01 | −0.27% | −0.18 | 66.01 | 66.01 | 买入 |
| MMXV2027Mars (Argus) Financial Futures (Oct 2027) | 2027-11-02 | 65.90 | −0.24% | −0.16 | 65.90 | 65.90 | 买入 |
| MMXX2027Mars (Argus) Financial Futures (Nov 2027) | 2027-12-02 | 65.78 | −0.23% | −0.15 | 65.78 | 65.78 | 买入 |
| MMXZ2027Mars (Argus) Financial Futures (Dec 2027) | 2028-01-04 | 65.58 | −0.23% | −0.15 | 65.58 | 65.58 | 买入 |
| MMXF2028Mars (Argus) Financial Futures (Jan 2028) | 2028-02-02 | 65.44 | −0.23% | −0.15 | 65.44 | 65.44 | 买入 |
| MMXG2028Mars (Argus) Financial Futures (Feb 2028) | 2028-03-02 | 65.34 | −0.21% | −0.14 | 65.34 | 65.34 | 买入 |
| MMXH2028Mars (Argus) Financial Futures (Mar 2028) | 2028-04-04 | 65.21 | −0.21% | −0.14 | 65.21 | 65.21 | 买入 |
| MMXJ2028Mars (Argus) Financial Futures (Apr 2028) | 2028-05-02 | 65.07 | −0.21% | −0.14 | 65.07 | 65.07 | 买入 |
| MMXK2028Mars (Argus) Financial Futures (May 2028) | 2028-06-02 | 64.97 | −0.22% | −0.14 | 64.97 | 64.97 | 买入 |
| MMXM2028Mars (Argus) Financial Futures (Jun 2028) | 2028-07-05 | 64.84 | −0.20% | −0.13 | 64.84 | 64.84 | 买入 |
| MMXN2028Mars (Argus) Financial Futures (Jul 2028) | 2028-08-02 | 64.73 | −0.20% | −0.13 | 64.73 | 64.73 | 买入 |
| MMXQ2028Mars (Argus) Financial Futures (Aug 2028) | 2028-09-05 | 64.65 | −0.20% | −0.13 | 64.65 | 64.65 | 买入 |
| MMXU2028Mars (Argus) Financial Futures (Sep 2028) | 2028-10-03 | 64.56 | −0.20% | −0.13 | 64.56 | 64.56 | 买入 |
| MMXV2028Mars (Argus) Financial Futures (Oct 2028) | 2028-11-02 | 64.47 | −0.19% | −0.12 | 64.47 | 64.47 | 买入 |
| MMXX2028Mars (Argus) Financial Futures (Nov 2028) | 2028-12-04 | 64.38 | −0.19% | −0.12 | 64.38 | 64.38 | 买入 |
| MMXZ2028Mars (Argus) Financial Futures (Dec 2028) | 2029-01-03 | 64.25 | −0.19% | −0.12 | 64.25 | 64.25 | 买入 |
| MMXF2029Mars (Argus) Financial Futures (Jan 2029) | 2029-02-02 | 64.16 | −0.20% | −0.13 | 64.16 | 64.16 | 买入 |
| MMXG2029Mars (Argus) Financial Futures (Feb 2029) | 2029-03-02 | 64.09 | −0.20% | −0.13 | 64.09 | 64.09 | 买入 |
| MMXH2029Mars (Argus) Financial Futures (Mar 2029) | 2029-04-03 | 64.01 | −0.20% | −0.13 | 64.01 | 64.01 | 买入 |
| MMXJ2029Mars (Argus) Financial Futures (Apr 2029) | 2029-05-02 | 63.97 | −0.20% | −0.13 | 63.97 | 63.97 | 买入 |
| MMXK2029Mars (Argus) Financial Futures (May 2029) | 2029-06-04 | 63.87 | −0.22% | −0.14 | 63.87 | 63.87 | 买入 |
| MMXM2029Mars (Argus) Financial Futures (Jun 2029) | 2029-07-03 | 63.78 | −0.22% | −0.14 | 63.78 | 63.78 | 买入 |
| MMXN2029Mars (Argus) Financial Futures (Jul 2029) | 2029-08-02 | 63.72 | −0.22% | −0.14 | 63.72 | 63.72 | 买入 |
| MMXQ2029Mars (Argus) Financial Futures (Aug 2029) | 2029-09-05 | 63.67 | −0.22% | −0.14 | 63.67 | 63.67 | 买入 |
| MMXU2029Mars (Argus) Financial Futures (Sep 2029) | 2029-10-02 | 63.62 | −0.24% | −0.15 | 63.62 | 63.62 | 买入 |
| MMXV2029Mars (Argus) Financial Futures (Oct 2029) | 2029-11-02 | 63.57 | −0.24% | −0.15 | 63.57 | 63.57 | 买入 |
| MMXX2029Mars (Argus) Financial Futures (Nov 2029) | 2029-12-04 | 63.53 | −0.24% | −0.15 | 63.53 | 63.53 | 买入 |
| MMXZ2029Mars (Argus) Financial Futures (Dec 2029) | 2030-01-03 | 63.46 | −0.22% | −0.14 | 63.46 | 63.46 | 买入 |