商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| MMXM2024Mars (Argus) Financial Futures (Jun 2024) | 2024-07-02 | 74.49 | +1.00% | 0.74 | 74.49 | 74.49 | 卖出 |
| MMXN2024Mars (Argus) Financial Futures (Jul 2024) | 2024-08-02 | 74.35 | +1.16% | 0.85 | 74.35 | 74.35 | 卖出 |
| MMXQ2024Mars (Argus) Financial Futures (Aug 2024) | 2024-09-04 | 73.95 | +1.09% | 0.80 | 73.95 | 73.95 | 卖出 |
| MMXU2024Mars (Argus) Financial Futures (Sep 2024) | 2024-10-02 | 73.53 | +0.98% | 0.71 | 73.53 | 73.53 | 卖出 |
| MMXV2024Mars (Argus) Financial Futures (Oct 2024) | 2024-11-04 | 73.05 | +0.88% | 0.64 | 73.05 | 73.05 | 卖出 |
| MMXX2024Mars (Argus) Financial Futures (Nov 2024) | 2024-12-03 | 72.57 | +0.78% | 0.56 | 72.57 | 72.57 | 卖出 |
| MMXZ2024Mars (Argus) Financial Futures (Dec 2024) | 2025-01-03 | 72.04 | +0.64% | 0.46 | 72.04 | 72.04 | 卖出 |
| MMXF2025Mars (Argus) Financial Futures (Jan 2025) | 2025-02-04 | 71.60 | +0.59% | 0.42 | 71.60 | 71.60 | 卖出 |
| MMXG2025Mars (Argus) Financial Futures (Feb 2025) | 2025-03-04 | 71.25 | +0.49% | 0.35 | 71.25 | 71.25 | 卖出 |
| MMXH2025Mars (Argus) Financial Futures (Mar 2025) | 2025-04-02 | 70.87 | +0.45% | 0.32 | 70.87 | 70.87 | 卖出 |
| MMXJ2025Mars (Argus) Financial Futures (Apr 2025) | 2025-05-02 | 70.60 | +0.44% | 0.31 | 70.60 | 70.60 | 卖出 |
| MMXK2025Mars (Argus) Financial Futures (May 2025) | 2025-06-03 | 70.28 | +0.41% | 0.29 | 70.28 | 70.28 | 卖出 |
| MMXM2025Mars (Argus) Financial Futures (Jun 2025) | 2025-07-02 | 69.94 | +0.37% | 0.26 | 69.94 | 69.94 | 卖出 |
| MMXN2025Mars (Argus) Financial Futures (Jul 2025) | 2025-08-04 | 69.63 | +0.33% | 0.23 | 69.63 | 69.63 | 卖出 |
| MMXQ2025Mars (Argus) Financial Futures (Aug 2025) | 2025-09-03 | 69.35 | +0.30% | 0.21 | 69.35 | 69.35 | 卖出 |
| MMXU2025Mars (Argus) Financial Futures (Sep 2025) | 2025-10-02 | 69.04 | +0.28% | 0.19 | 69.04 | 69.04 | 卖出 |
| MMXV2025Mars (Argus) Financial Futures (Oct 2025) | 2025-11-04 | 68.80 | +0.26% | 0.18 | 68.80 | 68.80 | 卖出 |
| MMXX2025Mars (Argus) Financial Futures (Nov 2025) | 2025-12-02 | 68.54 | +0.25% | 0.17 | 68.54 | 68.54 | 卖出 |
| MMXZ2025Mars (Argus) Financial Futures (Dec 2025) | 2026-01-05 | 66.95 | +0.09% | 0.06 | 66.95 | 66.95 | 卖出 |
| MMXF2026Mars (Argus) Financial Futures (Jan 2026) | 2026-02-03 | 66.68 | +0.08% | 0.05 | 66.68 | 66.68 | 卖出 |
| MMXG2026Mars (Argus) Financial Futures (Feb 2026) | 2026-03-03 | 66.48 | +0.06% | 0.04 | 66.48 | 66.48 | 卖出 |
| MMXH2026Mars (Argus) Financial Futures (Mar 2026) | 2026-04-02 | 66.25 | +0.05% | 0.03 | 66.25 | 66.25 | 卖出 |
| MMXJ2026Mars (Argus) Financial Futures (Apr 2026) | 2026-05-04 | 66.07 | +0.03% | 0.02 | 66.07 | 66.07 | 卖出 |
| MMXK2026Mars (Argus) Financial Futures (May 2026) | 2026-06-02 | 65.88 | +0.03% | 0.02 | 65.88 | 65.88 | 卖出 |
| MMXM2026Mars (Argus) Financial Futures (Jun 2026) | 2026-07-02 | 65.67 | +0.03% | 0.02 | 65.67 | 65.67 | 卖出 |
| MMXN2026Mars (Argus) Financial Futures (Jul 2026) | 2026-08-04 | 65.44 | +0.02% | 0.01 | 65.44 | 65.44 | 卖出 |
| MMXQ2026Mars (Argus) Financial Futures (Aug 2026) | 2026-09-02 | 65.26 | +0.02% | 0.01 | 65.26 | 65.26 | 卖出 |
| MMXU2026Mars (Argus) Financial Futures (Sep 2026) | 2026-10-02 | 65.10 | +0.02% | 0.01 | 65.10 | 65.10 | 卖出 |
| MMXV2026Mars (Argus) Financial Futures (Oct 2026) | 2026-11-03 | 64.94 | 0.00% | 0.00 | 64.94 | 64.94 | 强烈卖出 |
| MMXX2026Mars (Argus) Financial Futures (Nov 2026) | 2026-12-02 | 64.79 | −0.02% | −0.01 | 64.79 | 64.79 | 强烈卖出 |
| MMXZ2026Mars (Argus) Financial Futures (Dec 2026) | 2027-01-05 | 64.28 | −0.05% | −0.03 | 64.28 | 64.28 | 强烈卖出 |
| MMXF2027Mars (Argus) Financial Futures (Jan 2027) | 2027-02-02 | 64.11 | −0.03% | −0.02 | 64.11 | 64.11 | 强烈卖出 |
| MMXG2027Mars (Argus) Financial Futures (Feb 2027) | 2027-03-02 | 63.98 | −0.02% | −0.01 | 63.98 | 63.98 | 强烈卖出 |
| MMXH2027Mars (Argus) Financial Futures (Mar 2027) | 2027-04-02 | 63.83 | 0.00% | 0.00 | 63.83 | 63.83 | 强烈卖出 |
| MMXJ2027Mars (Argus) Financial Futures (Apr 2027) | 2027-05-04 | 63.69 | 0.00% | 0.00 | 63.69 | 63.69 | 强烈卖出 |
| MMXK2027Mars (Argus) Financial Futures (May 2027) | 2027-06-02 | 63.58 | +0.05% | 0.03 | 63.58 | 63.58 | 卖出 |
| MMXM2027Mars (Argus) Financial Futures (Jun 2027) | 2027-07-02 | 63.42 | +0.06% | 0.04 | 63.42 | 63.42 | 卖出 |
| MMXN2027Mars (Argus) Financial Futures (Jul 2027) | 2027-08-03 | 63.24 | +0.05% | 0.03 | 63.24 | 63.24 | 卖出 |
| MMXQ2027Mars (Argus) Financial Futures (Aug 2027) | 2027-09-02 | 63.13 | +0.06% | 0.04 | 63.13 | 63.13 | 卖出 |
| MMXU2027Mars (Argus) Financial Futures (Sep 2027) | 2027-10-04 | 63.02 | +0.08% | 0.05 | 63.02 | 63.02 | 卖出 |
| MMXV2027Mars (Argus) Financial Futures (Oct 2027) | 2027-11-02 | 62.94 | +0.10% | 0.06 | 62.94 | 62.94 | 卖出 |
| MMXX2027Mars (Argus) Financial Futures (Nov 2027) | 2027-12-02 | 62.87 | +0.10% | 0.06 | 62.87 | 62.87 | 卖出 |
| MMXZ2027Mars (Argus) Financial Futures (Dec 2027) | 2028-01-04 | 62.71 | +0.11% | 0.07 | 62.71 | 62.71 | 卖出 |
| MMXF2028Mars (Argus) Financial Futures (Jan 2028) | 2028-02-02 | 62.58 | +0.13% | 0.08 | 62.58 | 62.58 | 卖出 |
| MMXG2028Mars (Argus) Financial Futures (Feb 2028) | 2028-03-02 | 62.49 | +0.14% | 0.09 | 62.49 | 62.49 | 卖出 |
| MMXH2028Mars (Argus) Financial Futures (Mar 2028) | 2028-04-04 | 62.40 | +0.16% | 0.10 | 62.40 | 62.40 | 卖出 |
| MMXJ2028Mars (Argus) Financial Futures (Apr 2028) | 2028-05-02 | 62.31 | +0.18% | 0.11 | 62.31 | 62.31 | 卖出 |
| MMXK2028Mars (Argus) Financial Futures (May 2028) | 2028-06-02 | 62.23 | +0.19% | 0.12 | 62.23 | 62.23 | 卖出 |
| MMXM2028Mars (Argus) Financial Futures (Jun 2028) | 2028-07-05 | 62.11 | +0.21% | 0.13 | 62.11 | 62.11 | 卖出 |
| MMXN2028Mars (Argus) Financial Futures (Jul 2028) | 2028-08-02 | 62.01 | +0.21% | 0.13 | 62.01 | 62.01 | 卖出 |
| MMXQ2028Mars (Argus) Financial Futures (Aug 2028) | 2028-09-05 | 61.94 | +0.23% | 0.14 | 61.94 | 61.94 | 卖出 |
| MMXU2028Mars (Argus) Financial Futures (Sep 2028) | 2028-10-03 | 61.88 | +0.24% | 0.15 | 61.88 | 61.88 | 卖出 |
| MMXV2028Mars (Argus) Financial Futures (Oct 2028) | 2028-11-02 | 61.81 | +0.24% | 0.15 | 61.81 | 61.81 | 卖出 |
| MMXX2028Mars (Argus) Financial Futures (Nov 2028) | 2028-12-04 | 61.73 | +0.26% | 0.16 | 61.73 | 61.73 | 卖出 |
| MMXZ2028Mars (Argus) Financial Futures (Dec 2028) | 2029-01-03 | 61.60 | +0.28% | 0.17 | 61.60 | 61.60 | 卖出 |
| MMXF2029Mars (Argus) Financial Futures (Jan 2029) | 2029-02-02 | 61.52 | +0.29% | 0.18 | 61.52 | 61.52 | 卖出 |
| MMXG2029Mars (Argus) Financial Futures (Feb 2029) | 2029-03-02 | 61.45 | +0.31% | 0.19 | 61.45 | 61.45 | 卖出 |
| MMXH2029Mars (Argus) Financial Futures (Mar 2029) | 2029-04-03 | 61.39 | +0.33% | 0.20 | 61.39 | 61.39 | 卖出 |
| MMXJ2029Mars (Argus) Financial Futures (Apr 2029) | 2029-05-02 | 61.34 | +0.34% | 0.21 | 61.34 | 61.34 | 卖出 |
| MMXK2029Mars (Argus) Financial Futures (May 2029) | 2029-06-04 | 61.27 | +0.36% | 0.22 | 61.27 | 61.27 | 卖出 |
| MMXM2029Mars (Argus) Financial Futures (Jun 2029) | 2029-07-03 | 61.18 | +0.36% | 0.22 | 61.18 | 61.18 | 卖出 |
| MMXN2029Mars (Argus) Financial Futures (Jul 2029) | 2029-08-02 | 61.12 | +0.38% | 0.23 | 61.12 | 61.12 | 卖出 |
| MMXQ2029Mars (Argus) Financial Futures (Aug 2029) | 2029-09-05 | 61.07 | +0.39% | 0.24 | 61.07 | 61.07 | 卖出 |
| MMXU2029Mars (Argus) Financial Futures (Sep 2029) | 2029-10-02 | 61.04 | +0.41% | 0.25 | 61.04 | 61.04 | 卖出 |
| MMXV2029Mars (Argus) Financial Futures (Oct 2029) | 2029-11-02 | 60.99 | +0.43% | 0.26 | 60.99 | 60.99 | 卖出 |
| MMXX2029Mars (Argus) Financial Futures (Nov 2029) | 2029-12-04 | 60.94 | +0.45% | 0.27 | 60.94 | 60.94 | 卖出 |
| MMXZ2029Mars (Argus) Financial Futures (Dec 2029) | 2030-01-03 | 60.87 | +0.45% | 0.27 | 60.87 | 60.87 | 卖出 |