UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2024)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NBPZ2024UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2024) | 2024-11-29 | 14.654 | −3.95% | −0.603 | 14.654 | 14.654 | 买入 |
| NBPF2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2025) | 2024-12-31 | 14.921 | −3.64% | −0.564 | 14.921 | 14.921 | 买入 |
| NBPG2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2025) | 2025-01-31 | 14.977 | −3.55% | −0.551 | 14.977 | 14.977 | 买入 |
| NBPH2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2025) | 2025-02-28 | 14.721 | −3.34% | −0.509 | 14.721 | 14.721 | 买入 |
| NBPJ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2025) | 2025-03-31 | 14.289 | −3.50% | −0.519 | 14.289 | 14.289 | 买入 |
| NBPK2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2025) | 2025-04-30 | 13.956 | −3.36% | −0.485 | 13.956 | 13.956 | 买入 |
| NBPM2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2025) | 2025-05-30 | 13.744 | −3.35% | −0.476 | 13.744 | 13.744 | 买入 |
| NBPN2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2025) | 2025-06-30 | 13.628 | −3.09% | −0.435 | 13.628 | 13.628 | 买入 |
| NBPQ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2025) | 2025-07-31 | 13.567 | −3.45% | −0.485 | 13.567 | 13.567 | 买入 |
| NBPU2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2025) | 2025-08-29 | 13.471 | −3.93% | −0.551 | 13.471 | 13.471 | 买入 |
| NBPV2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2025) | 2025-09-30 | 13.267 | −3.33% | −0.457 | 13.267 | 13.267 | 买入 |
| NBPX2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2025) | 2025-10-31 | 13.417 | −3.07% | −0.425 | 13.417 | 13.417 | 买入 |
| NBPZ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2025) | 2025-11-28 | 13.643 | −2.71% | −0.380 | 13.643 | 13.643 | 买入 |
| NBPF2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2026) | 2025-12-31 | 13.615 | −2.58% | −0.360 | 13.615 | 13.615 | 买入 |
| NBPG2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2026) | 2026-01-30 | 13.391 | −2.60% | −0.357 | 13.391 | 13.391 | 卖出 |
| NBPH2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2026) | 2026-02-27 | 12.613 | −2.59% | −0.336 | 12.613 | 12.613 | 卖出 |
| NBPJ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2026) | 2026-03-31 | 11.276 | −2.14% | −0.247 | 11.276 | 11.276 | 买入 |
| NBPK2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2026) | 2026-04-30 | 10.571 | −1.39% | −0.149 | 10.571 | 10.571 | 买入 |
| NBPM2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2026) | 2026-05-29 | 10.258 | −1.34% | −0.139 | 10.258 | 10.258 | 买入 |
| NBPN2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2026) | 2026-06-30 | 10.272 | −1.61% | −0.168 | 10.272 | 10.272 | 买入 |
| NBPQ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2026) | 2026-07-31 | 10.350 | −1.72% | −0.181 | 10.350 | 10.350 | 买入 |
| NBPU2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2026) | 2026-08-31 | 10.482 | −1.18% | −0.125 | 10.482 | 10.482 | 买入 |
| NBPV2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2026) | 2026-09-30 | 10.892 | −1.13% | −0.125 | 10.892 | 10.892 | 买入 |
| NBPX2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2026) | 2026-10-30 | 11.101 | −1.19% | −0.134 | 11.101 | 11.101 | 中立 |
| NBPZ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2026) | 2026-11-30 | 11.362 | −1.18% | −0.136 | 11.362 | 11.362 | 卖出 |
| NBPF2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2027) | 2026-12-31 | 11.610 | −1.33% | −0.156 | 11.610 | 11.610 | 卖出 |
| NBPG2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2027) | 2027-01-29 | 11.399 | −1.34% | −0.155 | 11.399 | 11.399 | 卖出 |
| NBPH2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2027) | 2027-02-26 | 10.693 | −1.38% | −0.150 | 10.693 | 10.693 | 卖出 |
| NBPJ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2027) | 2027-03-31 | 9.246 | −1.15% | −0.108 | 9.246 | 9.246 | 卖出 |
| NBPK2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2027) | 2027-04-30 | 8.923 | −1.25% | −0.113 | 8.923 | 8.923 | 卖出 |
| NBPM2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2027) | 2027-05-28 | 8.777 | −1.32% | −0.117 | 8.777 | 8.777 | 卖出 |
| NBPN2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2027) | 2027-06-30 | 8.862 | −1.35% | −0.121 | 8.862 | 8.862 | 卖出 |
| NBPQ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2027) | 2027-07-30 | 8.921 | −1.36% | −0.123 | 8.921 | 8.921 | 卖出 |
| NBPU2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2027) | 2027-08-31 | 9.012 | −1.39% | −0.127 | 9.012 | 9.012 | 卖出 |
| NBPV2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2027) | 2027-09-30 | 9.435 | −1.62% | −0.155 | 9.435 | 9.435 | 卖出 |
| NBPX2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2027) | 2027-10-29 | 9.726 | −1.58% | −0.156 | 9.726 | 9.726 | 强烈卖出 |
| NBPZ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2027) | 2027-11-30 | 10.180 | −1.53% | −0.158 | 10.180 | 10.180 | 强烈卖出 |