UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NBPN2024UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2024) | 2024-06-28 | 10.555 | −1.94% | −0.209 | 10.555 | 10.555 | 买入 |
| NBPQ2024UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2024) | 2024-07-31 | 10.746 | −1.79% | −0.196 | 10.746 | 10.746 | 买入 |
| NBPU2024UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2024) | 2024-08-30 | 11.232 | −1.61% | −0.184 | 11.232 | 11.232 | 买入 |
| NBPV2024UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2024) | 2024-09-30 | 11.482 | −1.63% | −0.190 | 11.482 | 11.482 | 买入 |
| NBPX2024UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2024) | 2024-10-31 | 12.631 | −1.50% | −0.193 | 12.631 | 12.631 | 买入 |
| NBPZ2024UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2024) | 2024-11-29 | 13.150 | −1.39% | −0.186 | 13.150 | 13.150 | 买入 |
| NBPF2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2025) | 2024-12-31 | 13.251 | −1.36% | −0.183 | 13.251 | 13.251 | 买入 |
| NBPG2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2025) | 2025-01-31 | 13.241 | −1.36% | −0.182 | 13.241 | 13.241 | 买入 |
| NBPH2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2025) | 2025-02-28 | 12.780 | −1.55% | −0.201 | 12.780 | 12.780 | 买入 |
| NBPJ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2025) | 2025-03-31 | 11.975 | −1.22% | −0.148 | 11.975 | 11.975 | 中立 |
| NBPK2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2025) | 2025-04-30 | 11.367 | −1.44% | −0.166 | 11.367 | 11.367 | 卖出 |
| NBPM2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2025) | 2025-05-30 | 11.089 | −1.42% | −0.160 | 11.089 | 11.089 | 中立 |
| NBPN2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2025) | 2025-06-30 | 10.867 | −1.60% | −0.177 | 10.867 | 10.867 | 中立 |
| NBPQ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2025) | 2025-07-31 | 11.070 | −1.53% | −0.172 | 11.070 | 11.070 | 中立 |
| NBPU2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2025) | 2025-08-29 | 11.345 | −1.42% | −0.164 | 11.345 | 11.345 | 中立 |
| NBPV2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2025) | 2025-09-30 | 11.689 | −1.38% | −0.163 | 11.689 | 11.689 | 卖出 |
| NBPX2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2025) | 2025-10-31 | 12.027 | −1.56% | −0.191 | 12.027 | 12.027 | 卖出 |
| NBPZ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2025) | 2025-11-28 | 12.416 | −1.62% | −0.204 | 12.416 | 12.416 | 卖出 |
| NBPF2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2026) | 2025-12-31 | 12.924 | −1.37% | −0.179 | 12.924 | 12.924 | 卖出 |
| NBPG2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2026) | 2026-01-30 | 12.928 | −1.37% | −0.180 | 12.928 | 12.928 | 卖出 |
| NBPH2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2026) | 2026-02-27 | 11.921 | −1.37% | −0.165 | 11.921 | 11.921 | 卖出 |
| NBPJ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2026) | 2026-03-31 | 9.871 | −1.51% | −0.151 | 9.871 | 9.871 | 中立 |
| NBPK2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2026) | 2026-04-30 | 9.655 | −1.53% | −0.150 | 9.655 | 9.655 | 中立 |
| NBPM2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2026) | 2026-05-29 | 9.350 | −1.54% | −0.146 | 9.350 | 9.350 | 中立 |
| NBPN2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2026) | 2026-06-30 | 9.148 | −1.59% | −0.148 | 9.148 | 9.148 | 中立 |
| NBPQ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2026) | 2026-07-31 | 9.228 | −1.60% | −0.150 | 9.228 | 9.228 | 中立 |
| NBPU2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2026) | 2026-08-31 | 9.519 | −1.32% | −0.127 | 9.519 | 9.519 | 买入 |
| NBPV2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2026) | 2026-09-30 | 10.051 | −1.72% | −0.176 | 10.051 | 10.051 | 买入 |
| NBPX2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2026) | 2026-10-30 | 10.563 | −1.17% | −0.125 | 10.563 | 10.563 | 买入 |
| NBPZ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2026) | 2026-11-30 | 10.967 | −1.14% | −0.127 | 10.967 | 10.967 | 买入 |
| NBPF2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2027) | 2026-12-31 | 11.185 | −1.17% | −0.132 | 11.185 | 11.185 | 买入 |
| NBPG2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2027) | 2027-01-29 | 11.070 | −1.18% | −0.132 | 11.070 | 11.070 | 买入 |
| NBPH2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2027) | 2027-02-26 | 10.552 | −1.20% | −0.128 | 10.552 | 10.552 | 买入 |
| NBPJ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2027) | 2027-03-31 | 9.541 | −1.00% | −0.096 | 9.541 | 9.541 | 买入 |
| NBPK2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2027) | 2027-04-30 | 8.872 | −1.02% | −0.091 | 8.872 | 8.872 | 卖出 |
| NBPM2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2027) | 2027-05-28 | 8.482 | −0.99% | −0.085 | 8.482 | 8.482 | 卖出 |
| NBPN2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2027) | 2027-06-30 | 8.290 | −1.00% | −0.084 | 8.290 | 8.290 | 买入 |
| NBPQ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2027) | 2027-07-30 | 8.374 | −0.99% | −0.084 | 8.374 | 8.374 | 中立 |
| NBPU2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2027) | 2027-08-31 | 8.753 | −1.01% | −0.089 | 8.753 | 8.753 | 中立 |
| NBPV2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2027) | 2027-09-30 | 9.269 | −0.98% | −0.092 | 9.269 | 9.269 | 买入 |
| NBPX2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2027) | 2027-10-29 | 9.694 | −0.96% | −0.094 | 9.694 | 9.694 | 买入 |
| NBPZ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2027) | 2027-11-30 | 10.126 | −0.95% | −0.097 | 10.126 | 10.126 | 买入 |