Black Friday 促销高达70%折扣
CBL Nature-Based Global Emissions Offset Futures (Jun 2028)CBL Nature-Based Global Emissions Offset Futures (Jun 2028)CBL Nature-Based Global Emissions Offset Futures (Jun 2028)

CBL Nature-Based Global Emissions Offset Futures (Jun 2028)

没有交易
在超级图表上查看
概览 讨论 技术指标 远期曲线 季节性
合约

CBL Nature-Based Global Emissions Offset Futures (Jun 2028)合约

商品代码
到期时间
价格
更改 %
更改
最高价
最低价
技术评级
NGOZ2024CBL Nature-Based Global Emissions Offset Futures (Dec 2024)
2024-12-260.45+7.14%0.030.450.44
买入
NGOF2025CBL Nature-Based Global Emissions Offset Futures (Jan 2025)
2025-01-280.45+7.14%0.030.450.45
买入
NGOG2025CBL Nature-Based Global Emissions Offset Futures (Feb 2025)
2025-02-250.50+6.38%0.030.500.50
买入
NGOH2025CBL Nature-Based Global Emissions Offset Futures (Mar 2025)
2025-03-260.54+5.88%0.030.540.54
买入
NGOJ2025CBL Nature-Based Global Emissions Offset Futures (Apr 2025)
2025-04-250.59+5.36%0.030.590.59
买入
NGOK2025CBL Nature-Based Global Emissions Offset Futures (May 2025)
2025-05-270.64+4.92%0.030.640.64
买入
NGOM2025CBL Nature-Based Global Emissions Offset Futures (Jun 2025)
2025-06-250.69+4.55%0.030.690.69
买入
NGON2025CBL Nature-Based Global Emissions Offset Futures (Jul 2025)
2025-07-280.73+4.29%0.030.730.73
买入
NGOQ2025CBL Nature-Based Global Emissions Offset Futures (Aug 2025)
2025-08-260.78+4.00%0.030.780.78
买入
NGOU2025CBL Nature-Based Global Emissions Offset Futures (Sep 2025)
2025-09-250.83+3.75%0.030.830.83
买入
NGOV2025CBL Nature-Based Global Emissions Offset Futures (Oct 2025)
2025-10-280.88+3.53%0.030.880.88
买入
NGOX2025CBL Nature-Based Global Emissions Offset Futures (Nov 2025)
2025-11-240.92+3.37%0.030.920.92
买入
NGOZ2025CBL Nature-Based Global Emissions Offset Futures (Dec 2025)
2025-12-260.74+12.12%0.080.740.74
买入
NGOF2026CBL Nature-Based Global Emissions Offset Futures (Jan 2026)
2026-01-270.79+11.27%0.080.790.79
买入
NGOG2026CBL Nature-Based Global Emissions Offset Futures (Feb 2026)
2026-02-240.84+10.53%0.080.840.84
买入
NGOH2026CBL Nature-Based Global Emissions Offset Futures (Mar 2026)
2026-03-260.88+10.00%0.080.880.88
买入
NGOJ2026CBL Nature-Based Global Emissions Offset Futures (Apr 2026)
2026-04-270.93+9.41%0.080.930.93
买入
NGOK2026CBL Nature-Based Global Emissions Offset Futures (May 2026)
2026-05-260.98+8.89%0.080.980.98
买入
NGOM2026CBL Nature-Based Global Emissions Offset Futures (Jun 2026)
2026-06-251.03+8.42%0.081.031.03
买入
NGON2026CBL Nature-Based Global Emissions Offset Futures (Jul 2026)
2026-07-281.07+8.08%0.081.071.07
买入
NGOQ2026CBL Nature-Based Global Emissions Offset Futures (Aug 2026)
2026-08-261.12+7.69%0.081.121.12
买入
NGOU2026CBL Nature-Based Global Emissions Offset Futures (Sep 2026)
2026-09-251.17+7.34%0.081.171.17
买入
NGOV2026CBL Nature-Based Global Emissions Offset Futures (Oct 2026)
2026-10-271.22+7.02%0.081.221.22
买入
NGOX2026CBL Nature-Based Global Emissions Offset Futures (Nov 2026)
2026-11-241.26+6.78%0.081.261.26
买入
NGOZ2026CBL Nature-Based Global Emissions Offset Futures (Dec 2026)
2026-12-281.24+6.90%0.081.241.24
卖出
NGOF2027CBL Nature-Based Global Emissions Offset Futures (Jan 2027)
2027-01-261.29+6.61%0.081.291.29
卖出
NGOG2027CBL Nature-Based Global Emissions Offset Futures (Feb 2027)
2027-02-231.34+6.35%0.081.341.34
卖出
NGOH2027CBL Nature-Based Global Emissions Offset Futures (Mar 2027)
2027-03-251.38+6.15%0.081.381.38
卖出
NGOJ2027CBL Nature-Based Global Emissions Offset Futures (Apr 2027)
2027-04-271.43+5.93%0.081.431.43
卖出
NGOK2027CBL Nature-Based Global Emissions Offset Futures (May 2027)
2027-05-251.48+5.71%0.081.481.48
卖出
NGOM2027CBL Nature-Based Global Emissions Offset Futures (Jun 2027)
2027-06-251.53+5.52%0.081.531.53
卖出
NGON2027CBL Nature-Based Global Emissions Offset Futures (Jul 2027)
2027-07-271.57+5.37%0.081.571.57
卖出
NGOQ2027CBL Nature-Based Global Emissions Offset Futures (Aug 2027)
2027-08-261.62+5.19%0.081.621.62
卖出
NGOU2027CBL Nature-Based Global Emissions Offset Futures (Sep 2027)
2027-09-271.67+5.03%0.081.671.67
卖出
NGOV2027CBL Nature-Based Global Emissions Offset Futures (Oct 2027)
2027-10-261.72+4.88%0.081.721.72
卖出
NGOX2027CBL Nature-Based Global Emissions Offset Futures (Nov 2027)
2027-11-241.76+4.76%0.081.761.76
卖出
NGOZ2027CBL Nature-Based Global Emissions Offset Futures (Dec 2027)
2027-12-281.81+4.62%0.081.811.81
卖出
NGOF2028CBL Nature-Based Global Emissions Offset Futures (Jan 2028)
2028-01-261.86+4.49%0.081.861.86
卖出
NGOG2028CBL Nature-Based Global Emissions Offset Futures (Feb 2028)
2028-02-241.91+4.37%0.081.911.91
卖出
NGOH2028CBL Nature-Based Global Emissions Offset Futures (Mar 2028)
2028-03-281.95+4.28%0.081.951.95
卖出
NGOJ2028CBL Nature-Based Global Emissions Offset Futures (Apr 2028)
2028-04-252.00+4.17%0.082.002.00
卖出
NGOK2028CBL Nature-Based Global Emissions Offset Futures (May 2028)
2028-05-252.05+4.06%0.082.052.05
卖出
NGOM2028CBL Nature-Based Global Emissions Offset Futures (Jun 2028)
2028-06-272.10+3.96%0.082.102.10
卖出
NGON2028CBL Nature-Based Global Emissions Offset Futures (Jul 2028)
2028-07-262.14+3.88%0.082.142.14
卖出
NGOQ2028CBL Nature-Based Global Emissions Offset Futures (Aug 2028)
2028-08-282.19+3.79%0.082.192.19
卖出
NGOU2028CBL Nature-Based Global Emissions Offset Futures (Sep 2028)
2028-09-262.24+3.70%0.082.242.24
卖出
NGOV2028CBL Nature-Based Global Emissions Offset Futures (Oct 2028)
2028-10-262.29+3.62%0.082.292.29
卖出
NGOX2028CBL Nature-Based Global Emissions Offset Futures (Nov 2028)
2028-11-272.33+3.56%0.082.332.33
卖出
NGOZ2028CBL Nature-Based Global Emissions Offset Futures (Dec 2028)
2028-12-262.38+3.48%0.082.382.38
卖出
NGOF2029CBL Nature-Based Global Emissions Offset Futures (Jan 2029)
2029-01-262.43+3.40%0.082.432.43
卖出
NGOG2029CBL Nature-Based Global Emissions Offset Futures (Feb 2029)
2029-02-232.48+3.33%0.082.482.48
卖出
NGOH2029CBL Nature-Based Global Emissions Offset Futures (Mar 2029)
2029-03-262.52+3.28%0.082.522.52
卖出
NGOJ2029CBL Nature-Based Global Emissions Offset Futures (Apr 2029)
2029-04-252.57+3.21%0.082.572.57
卖出
NGOK2029CBL Nature-Based Global Emissions Offset Futures (May 2029)
2029-05-252.62+3.15%0.082.622.62
卖出
NGOM2029CBL Nature-Based Global Emissions Offset Futures (Jun 2029)
2029-06-262.67+3.09%0.082.672.67
卖出
NGON2029CBL Nature-Based Global Emissions Offset Futures (Jul 2029)
2029-07-262.71+3.04%0.082.712.71
卖出
NGOQ2029CBL Nature-Based Global Emissions Offset Futures (Aug 2029)
2029-08-282.76+2.99%0.082.762.76
卖出
NGOU2029CBL Nature-Based Global Emissions Offset Futures (Sep 2029)
2029-09-252.81+2.93%0.082.812.81
卖出
NGOV2029CBL Nature-Based Global Emissions Offset Futures (Oct 2029)
2029-10-262.86+2.88%0.082.862.86
卖出
NGOX2029CBL Nature-Based Global Emissions Offset Futures (Nov 2029)
2029-11-272.90+2.84%0.082.902.90
卖出
NGOZ2029CBL Nature-Based Global Emissions Offset Futures (Dec 2029)
2029-12-262.95+2.79%0.082.952.95
卖出