CBL Nature-Based Global Emissions Offset Futures (Nov 2029)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NGOM2024CBL Nature-Based Global Emissions Offset Futures (Jun 2024) | 2024-06-25 | 0.21 | −40.00% | −0.14 | 0.28 | 0.21 | 强烈卖出 |
| NGON2024CBL Nature-Based Global Emissions Offset Futures (Jul 2024) | 2024-07-26 | 0.99 | −9.17% | −0.10 | 1.05 | 0.99 | 中立 |
| NGOQ2024CBL Nature-Based Global Emissions Offset Futures (Aug 2024) | 2024-08-27 | 1.04 | −8.77% | −0.10 | 1.04 | 1.04 | 中立 |
| NGOU2024CBL Nature-Based Global Emissions Offset Futures (Sep 2024) | 2024-09-25 | 1.08 | −8.47% | −0.10 | 1.08 | 1.08 | 中立 |
| NGOV2024CBL Nature-Based Global Emissions Offset Futures (Oct 2024) | 2024-10-28 | 1.13 | −8.13% | −0.10 | 1.13 | 1.13 | 中立 |
| NGOX2024CBL Nature-Based Global Emissions Offset Futures (Nov 2024) | 2024-11-25 | 1.17 | −7.87% | −0.10 | 1.17 | 1.17 | 中立 |
| NGOZ2024CBL Nature-Based Global Emissions Offset Futures (Dec 2024) | 2024-12-26 | 0.96 | −1.03% | −0.01 | 0.96 | 0.94 | 卖出 |
| NGOF2025CBL Nature-Based Global Emissions Offset Futures (Jan 2025) | 2025-01-28 | 1.01 | −0.98% | −0.01 | 1.01 | 1.01 | 卖出 |
| NGOG2025CBL Nature-Based Global Emissions Offset Futures (Feb 2025) | 2025-02-25 | 1.06 | −0.93% | −0.01 | 1.06 | 1.06 | 卖出 |
| NGOH2025CBL Nature-Based Global Emissions Offset Futures (Mar 2025) | 2025-03-26 | 1.10 | −0.90% | −0.01 | 1.10 | 1.10 | 卖出 |
| NGOJ2025CBL Nature-Based Global Emissions Offset Futures (Apr 2025) | 2025-04-25 | 1.15 | −0.86% | −0.01 | 1.15 | 1.15 | 卖出 |
| NGOK2025CBL Nature-Based Global Emissions Offset Futures (May 2025) | 2025-05-27 | 1.20 | −0.83% | −0.01 | 1.20 | 1.20 | 卖出 |
| NGOM2025CBL Nature-Based Global Emissions Offset Futures (Jun 2025) | 2025-06-25 | 1.25 | −0.79% | −0.01 | 1.25 | 1.25 | 卖出 |
| NGON2025CBL Nature-Based Global Emissions Offset Futures (Jul 2025) | 2025-07-28 | 1.29 | −0.77% | −0.01 | 1.29 | 1.29 | 卖出 |
| NGOQ2025CBL Nature-Based Global Emissions Offset Futures (Aug 2025) | 2025-08-26 | 1.34 | −0.74% | −0.01 | 1.34 | 1.34 | 卖出 |
| NGOU2025CBL Nature-Based Global Emissions Offset Futures (Sep 2025) | 2025-09-25 | 1.39 | −0.71% | −0.01 | 1.39 | 1.39 | 卖出 |
| NGOV2025CBL Nature-Based Global Emissions Offset Futures (Oct 2025) | 2025-10-28 | 1.44 | −0.69% | −0.01 | 1.44 | 1.44 | 卖出 |
| NGOX2025CBL Nature-Based Global Emissions Offset Futures (Nov 2025) | 2025-11-24 | 1.48 | −0.67% | −0.01 | 1.48 | 1.48 | 卖出 |
| NGOZ2025CBL Nature-Based Global Emissions Offset Futures (Dec 2025) | 2025-12-26 | 1.39 | −0.71% | −0.01 | 1.39 | 1.39 | 卖出 |
| NGOF2026CBL Nature-Based Global Emissions Offset Futures (Jan 2026) | 2026-01-27 | 1.44 | −0.69% | −0.01 | 1.44 | 1.44 | 卖出 |
| NGOG2026CBL Nature-Based Global Emissions Offset Futures (Feb 2026) | 2026-02-24 | 1.49 | −0.67% | −0.01 | 1.49 | 1.49 | 卖出 |
| NGOH2026CBL Nature-Based Global Emissions Offset Futures (Mar 2026) | 2026-03-26 | 1.53 | −0.65% | −0.01 | 1.53 | 1.53 | 卖出 |
| NGOJ2026CBL Nature-Based Global Emissions Offset Futures (Apr 2026) | 2026-04-27 | 1.58 | −0.63% | −0.01 | 1.58 | 1.58 | 卖出 |
| NGOK2026CBL Nature-Based Global Emissions Offset Futures (May 2026) | 2026-05-26 | 1.63 | −0.61% | −0.01 | 1.63 | 1.63 | 卖出 |
| NGOM2026CBL Nature-Based Global Emissions Offset Futures (Jun 2026) | 2026-06-25 | 1.68 | −0.59% | −0.01 | 1.68 | 1.68 | 卖出 |
| NGON2026CBL Nature-Based Global Emissions Offset Futures (Jul 2026) | 2026-07-28 | 1.72 | −0.58% | −0.01 | 1.72 | 1.72 | 卖出 |
| NGOQ2026CBL Nature-Based Global Emissions Offset Futures (Aug 2026) | 2026-08-26 | 1.77 | −0.56% | −0.01 | 1.77 | 1.77 | 卖出 |
| NGOU2026CBL Nature-Based Global Emissions Offset Futures (Sep 2026) | 2026-09-25 | 1.82 | −0.55% | −0.01 | 1.82 | 1.82 | 卖出 |
| NGOV2026CBL Nature-Based Global Emissions Offset Futures (Oct 2026) | 2026-10-27 | 1.87 | −0.53% | −0.01 | 1.87 | 1.87 | 卖出 |
| NGOX2026CBL Nature-Based Global Emissions Offset Futures (Nov 2026) | 2026-11-24 | 1.91 | −0.52% | −0.01 | 1.91 | 1.91 | 卖出 |
| NGOZ2026CBL Nature-Based Global Emissions Offset Futures (Dec 2026) | 2026-12-28 | 2.12 | +1.92% | 0.04 | 2.12 | 2.12 | 买入 |
| NGOF2027CBL Nature-Based Global Emissions Offset Futures (Jan 2027) | 2027-01-26 | 2.17 | +1.88% | 0.04 | 2.17 | 2.17 | 买入 |
| NGOG2027CBL Nature-Based Global Emissions Offset Futures (Feb 2027) | 2027-02-23 | 2.22 | +1.83% | 0.04 | 2.22 | 2.22 | 买入 |
| NGOH2027CBL Nature-Based Global Emissions Offset Futures (Mar 2027) | 2027-03-25 | 2.26 | +1.80% | 0.04 | 2.26 | 2.26 | 买入 |
| NGOJ2027CBL Nature-Based Global Emissions Offset Futures (Apr 2027) | 2027-04-27 | 2.31 | +1.76% | 0.04 | 2.31 | 2.31 | 买入 |
| NGOK2027CBL Nature-Based Global Emissions Offset Futures (May 2027) | 2027-05-25 | 2.36 | +1.72% | 0.04 | 2.36 | 2.36 | 买入 |
| NGOM2027CBL Nature-Based Global Emissions Offset Futures (Jun 2027) | 2027-06-25 | 2.41 | +1.69% | 0.04 | 2.41 | 2.41 | 买入 |
| NGON2027CBL Nature-Based Global Emissions Offset Futures (Jul 2027) | 2027-07-27 | 2.45 | +1.66% | 0.04 | 2.45 | 2.45 | 买入 |
| NGOQ2027CBL Nature-Based Global Emissions Offset Futures (Aug 2027) | 2027-08-26 | 2.50 | +1.63% | 0.04 | 2.50 | 2.50 | 买入 |
| NGOU2027CBL Nature-Based Global Emissions Offset Futures (Sep 2027) | 2027-09-27 | 2.55 | +1.59% | 0.04 | 2.55 | 2.55 | 买入 |
| NGOV2027CBL Nature-Based Global Emissions Offset Futures (Oct 2027) | 2027-10-26 | 2.60 | +1.56% | 0.04 | 2.60 | 2.60 | 买入 |
| NGOX2027CBL Nature-Based Global Emissions Offset Futures (Nov 2027) | 2027-11-24 | 2.64 | +1.54% | 0.04 | 2.64 | 2.64 | 买入 |
| NGOZ2027CBL Nature-Based Global Emissions Offset Futures (Dec 2027) | 2027-12-28 | 2.69 | +1.51% | 0.04 | 2.69 | 2.69 | 买入 |
| NGOF2028CBL Nature-Based Global Emissions Offset Futures (Jan 2028) | 2028-01-26 | 2.74 | +1.48% | 0.04 | 2.74 | 2.74 | 买入 |
| NGOG2028CBL Nature-Based Global Emissions Offset Futures (Feb 2028) | 2028-02-24 | 2.79 | +1.45% | 0.04 | 2.79 | 2.79 | 买入 |
| NGOH2028CBL Nature-Based Global Emissions Offset Futures (Mar 2028) | 2028-03-28 | 2.83 | +1.43% | 0.04 | 2.83 | 2.83 | 买入 |
| NGOJ2028CBL Nature-Based Global Emissions Offset Futures (Apr 2028) | 2028-04-25 | 2.88 | +1.41% | 0.04 | 2.88 | 2.88 | 买入 |
| NGOK2028CBL Nature-Based Global Emissions Offset Futures (May 2028) | 2028-05-25 | 2.93 | +1.38% | 0.04 | 2.93 | 2.93 | 买入 |
| NGOM2028CBL Nature-Based Global Emissions Offset Futures (Jun 2028) | 2028-06-27 | 2.98 | +1.36% | 0.04 | 2.98 | 2.98 | 买入 |
| NGON2028CBL Nature-Based Global Emissions Offset Futures (Jul 2028) | 2028-07-26 | 3.02 | +1.34% | 0.04 | 3.02 | 3.02 | 买入 |
| NGOQ2028CBL Nature-Based Global Emissions Offset Futures (Aug 2028) | 2028-08-28 | 3.07 | +1.32% | 0.04 | 3.07 | 3.07 | 买入 |
| NGOU2028CBL Nature-Based Global Emissions Offset Futures (Sep 2028) | 2028-09-26 | 3.12 | +1.30% | 0.04 | 3.12 | 3.12 | 买入 |
| NGOV2028CBL Nature-Based Global Emissions Offset Futures (Oct 2028) | 2028-10-26 | 3.17 | +1.28% | 0.04 | 3.17 | 3.17 | 买入 |
| NGOX2028CBL Nature-Based Global Emissions Offset Futures (Nov 2028) | 2028-11-27 | 3.21 | +1.26% | 0.04 | 3.21 | 3.21 | 买入 |
| NGOZ2028CBL Nature-Based Global Emissions Offset Futures (Dec 2028) | 2028-12-26 | 3.26 | +1.24% | 0.04 | 3.26 | 3.26 | 买入 |
| NGOF2029CBL Nature-Based Global Emissions Offset Futures (Jan 2029) | 2029-01-26 | 3.31 | +1.22% | 0.04 | 3.31 | 3.31 | 买入 |
| NGOG2029CBL Nature-Based Global Emissions Offset Futures (Feb 2029) | 2029-02-23 | 3.36 | +1.20% | 0.04 | 3.36 | 3.36 | 买入 |
| NGOH2029CBL Nature-Based Global Emissions Offset Futures (Mar 2029) | 2029-03-26 | 3.40 | +1.19% | 0.04 | 3.40 | 3.40 | 买入 |
| NGOJ2029CBL Nature-Based Global Emissions Offset Futures (Apr 2029) | 2029-04-25 | 3.45 | +1.17% | 0.04 | 3.45 | 3.45 | 买入 |
| NGOK2029CBL Nature-Based Global Emissions Offset Futures (May 2029) | 2029-05-25 | 3.50 | +1.16% | 0.04 | 3.50 | 3.50 | 买入 |
| NGOM2029CBL Nature-Based Global Emissions Offset Futures (Jun 2029) | 2029-06-26 | 3.55 | +1.14% | 0.04 | 3.55 | 3.55 | 买入 |
| NGON2029CBL Nature-Based Global Emissions Offset Futures (Jul 2029) | 2029-07-26 | 3.59 | +1.13% | 0.04 | 3.59 | 3.59 | 买入 |
| NGOQ2029CBL Nature-Based Global Emissions Offset Futures (Aug 2029) | 2029-08-28 | 3.64 | +1.11% | 0.04 | 3.64 | 3.64 | 买入 |
| NGOU2029CBL Nature-Based Global Emissions Offset Futures (Sep 2029) | 2029-09-25 | 3.69 | +1.10% | 0.04 | 3.69 | 3.69 | 买入 |
| NGOV2029CBL Nature-Based Global Emissions Offset Futures (Oct 2029) | 2029-10-26 | 3.74 | +1.08% | 0.04 | 3.74 | 3.74 | 买入 |
| NGOX2029CBL Nature-Based Global Emissions Offset Futures (Nov 2029) | 2029-11-27 | 3.78 | +1.07% | 0.04 | 3.78 | 3.78 | 买入 |
| NGOZ2029CBL Nature-Based Global Emissions Offset Futures (Dec 2029) | 2029-12-26 | 3.83 | +1.06% | 0.04 | 3.83 | 3.83 | 买入 |