Ontario Peak Calendar-Month Futures (Jan 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 OMMN2024Ontario Peak Calendar-Month Futures (Jul 2024) | 2024-06-28 | 52.85 | 0.00% | 0.00 | 52.85 | 52.85 | 卖出 |
| OMMQ2024Ontario Peak Calendar-Month Futures (Aug 2024) | 2024-07-31 | 50.00 | −2.19% | −1.10 | 50.00 | 50.00 | 卖出 |
| OMMU2024Ontario Peak Calendar-Month Futures (Sep 2024) | 2024-08-30 | 38.45 | −2.26% | −0.90 | 38.45 | 38.45 | 卖出 |
| OMMV2024Ontario Peak Calendar-Month Futures (Oct 2024) | 2024-09-30 | 35.70 | −2.33% | −0.85 | 35.70 | 35.70 | 强烈卖出 |
| OMMX2024Ontario Peak Calendar-Month Futures (Nov 2024) | 2024-10-31 | 45.75 | −2.31% | −1.10 | 45.75 | 45.75 | 卖出 |
| OMMZ2024Ontario Peak Calendar-Month Futures (Dec 2024) | 2024-11-29 | 60.60 | −2.18% | −1.35 | 60.60 | 60.60 | 卖出 |
| OMMF2025Ontario Peak Calendar-Month Futures (Jan 2025) | 2024-12-31 | 55.40 | −2.10% | −1.20 | 55.40 | 55.40 | 卖出 |
| OMMG2025Ontario Peak Calendar-Month Futures (Feb 2025) | 2025-01-31 | 54.40 | −2.19% | −1.20 | 54.40 | 54.40 | 卖出 |
| OMMH2025Ontario Peak Calendar-Month Futures (Mar 2025) | 2025-02-28 | 53.10 | −2.21% | −1.20 | 53.10 | 53.10 | 卖出 |
| OMMJ2025Ontario Peak Calendar-Month Futures (Apr 2025) | 2025-03-31 | 55.30 | −1.76% | −1.00 | 55.30 | 55.30 | 强烈卖出 |
| OMMK2025Ontario Peak Calendar-Month Futures (May 2025) | 2025-04-30 | 55.95 | −1.70% | −0.95 | 55.95 | 55.95 | 强烈卖出 |
| OMMM2025Ontario Peak Calendar-Month Futures (Jun 2025) | 2025-05-30 | 57.05 | −1.62% | −0.95 | 57.05 | 57.05 | 强烈卖出 |
| OMMN2025Ontario Peak Calendar-Month Futures (Jul 2025) | 2025-06-30 | 58.90 | −1.75% | −1.05 | 58.90 | 58.90 | 强烈卖出 |
| OMMQ2025Ontario Peak Calendar-Month Futures (Aug 2025) | 2025-07-31 | 58.70 | −1.76% | −1.05 | 58.70 | 58.70 | 强烈卖出 |
| OMMU2025Ontario Peak Calendar-Month Futures (Sep 2025) | 2025-08-29 | 58.50 | −1.78% | −1.05 | 58.50 | 58.50 | 强烈卖出 |
| OMMV2025Ontario Peak Calendar-Month Futures (Oct 2025) | 2025-09-30 | 58.40 | −1.72% | −1.00 | 58.40 | 58.40 | 卖出 |
| OMMX2025Ontario Peak Calendar-Month Futures (Nov 2025) | 2025-10-31 | 57.85 | −1.41% | −0.85 | 57.85 | 57.85 | 强烈卖出 |
| OMMZ2025Ontario Peak Calendar-Month Futures (Dec 2025) | 2025-11-28 | 58.70 | −1.13% | −0.65 | 58.70 | 58.70 | 强烈卖出 |
| OMMF2026Ontario Peak Calendar-Month Futures (Jan 2026) | 2025-12-31 | 58.60 | −1.23% | −0.75 | 58.60 | 58.60 | 强烈卖出 |
| OMMG2026Ontario Peak Calendar-Month Futures (Feb 2026) | 2026-01-30 | 57.80 | −1.26% | −0.75 | 57.80 | 57.80 | 强烈卖出 |
| OMMH2026Ontario Peak Calendar-Month Futures (Mar 2026) | 2026-02-27 | 57.05 | −1.48% | −0.85 | 57.05 | 57.05 | 强烈卖出 |
| OMMJ2026Ontario Peak Calendar-Month Futures (Apr 2026) | 2026-03-31 | 59.75 | −1.89% | −1.15 | 59.75 | 59.75 | 强烈卖出 |
| OMMK2026Ontario Peak Calendar-Month Futures (May 2026) | 2026-04-30 | 60.30 | −1.97% | −1.20 | 60.30 | 60.30 | 强烈卖出 |
| OMMM2026Ontario Peak Calendar-Month Futures (Jun 2026) | 2026-05-29 | 61.50 | −1.96% | −1.25 | 61.50 | 61.50 | 强烈卖出 |
| OMMN2026Ontario Peak Calendar-Month Futures (Jul 2026) | 2026-06-30 | 62.95 | −2.05% | −1.30 | 62.95 | 62.95 | 强烈卖出 |
| OMMQ2026Ontario Peak Calendar-Month Futures (Aug 2026) | 2026-07-31 | 62.80 | −1.94% | −1.25 | 62.80 | 62.80 | 强烈卖出 |
| OMMU2026Ontario Peak Calendar-Month Futures (Sep 2026) | 2026-08-31 | 62.90 | −1.90% | −1.20 | 62.90 | 62.90 | 强烈卖出 |
| OMMV2026Ontario Peak Calendar-Month Futures (Oct 2026) | 2026-09-30 | 62.55 | −1.82% | −1.15 | 62.55 | 62.55 | 强烈卖出 |
| OMMX2026Ontario Peak Calendar-Month Futures (Nov 2026) | 2026-10-30 | 61.00 | −1.64% | −1.00 | 61.00 | 61.00 | 强烈卖出 |
| OMMZ2026Ontario Peak Calendar-Month Futures (Dec 2026) | 2026-11-30 | 61.45 | −1.32% | −0.80 | 61.45 | 61.45 | 强烈卖出 |
| OMMF2027Ontario Peak Calendar-Month Futures (Jan 2027) | 2026-12-31 | 61.65 | −1.31% | −0.80 | 61.65 | 61.65 | 强烈卖出 |
| OMMG2027Ontario Peak Calendar-Month Futures (Feb 2027) | 2027-01-29 | 60.70 | −1.30% | −0.80 | 60.70 | 60.70 | 强烈卖出 |
| OMMH2027Ontario Peak Calendar-Month Futures (Mar 2027) | 2027-02-26 | 59.25 | −1.43% | −0.85 | 59.25 | 59.25 | 强烈卖出 |
| OMMJ2027Ontario Peak Calendar-Month Futures (Apr 2027) | 2027-03-31 | 60.40 | −1.24% | −0.75 | 60.40 | 60.40 | 强烈卖出 |
| OMMK2027Ontario Peak Calendar-Month Futures (May 2027) | 2027-04-30 | 60.95 | −1.23% | −0.75 | 60.95 | 60.95 | 强烈卖出 |
| OMMM2027Ontario Peak Calendar-Month Futures (Jun 2027) | 2027-05-28 | 62.30 | −1.44% | −0.90 | 62.30 | 62.30 | 强烈卖出 |
| OMMN2027Ontario Peak Calendar-Month Futures (Jul 2027) | 2027-06-30 | 63.70 | −1.33% | −0.85 | 63.70 | 63.70 | 强烈卖出 |
| OMMQ2027Ontario Peak Calendar-Month Futures (Aug 2027) | 2027-07-30 | 63.20 | −1.33% | −0.85 | 63.20 | 63.20 | 强烈卖出 |
| OMMU2027Ontario Peak Calendar-Month Futures (Sep 2027) | 2027-08-31 | 63.40 | −1.31% | −0.85 | 63.40 | 63.40 | 强烈卖出 |
| OMMV2027Ontario Peak Calendar-Month Futures (Oct 2027) | 2027-09-30 | 62.65 | −1.28% | −0.80 | 62.65 | 62.65 | 强烈卖出 |
| OMMX2027Ontario Peak Calendar-Month Futures (Nov 2027) | 2027-10-29 | 61.50 | −1.17% | −0.75 | 61.50 | 61.50 | 强烈卖出 |
| OMMZ2027Ontario Peak Calendar-Month Futures (Dec 2027) | 2027-11-30 | 61.70 | −1.06% | −0.65 | 61.70 | 61.70 | 强烈卖出 |
| OMMF2028Ontario Peak Calendar-Month Futures (Jan 2028) | 2027-12-31 | 62.50 | −0.89% | −0.55 | 62.50 | 62.50 | 强烈卖出 |
| OMMG2028Ontario Peak Calendar-Month Futures (Feb 2028) | 2028-01-31 | 61.50 | −0.95% | −0.60 | 61.50 | 61.50 | 强烈卖出 |
| OMMH2028Ontario Peak Calendar-Month Futures (Mar 2028) | 2028-02-29 | 58.50 | −1.61% | −0.95 | 58.50 | 58.50 | 强烈卖出 |
| OMMJ2028Ontario Peak Calendar-Month Futures (Apr 2028) | 2028-03-31 | 59.65 | −2.23% | −1.35 | 59.65 | 59.65 | 强烈卖出 |
| OMMK2028Ontario Peak Calendar-Month Futures (May 2028) | 2028-04-28 | 60.70 | −2.18% | −1.35 | 60.70 | 60.70 | 强烈卖出 |
| OMMM2028Ontario Peak Calendar-Month Futures (Jun 2028) | 2028-05-31 | 61.80 | −2.09% | −1.30 | 61.80 | 61.80 | 强烈卖出 |
| OMMN2028Ontario Peak Calendar-Month Futures (Jul 2028) | 2028-06-30 | 62.70 | −2.00% | −1.30 | 62.70 | 62.70 | 强烈卖出 |
| OMMQ2028Ontario Peak Calendar-Month Futures (Aug 2028) | 2028-07-31 | 62.40 | −1.95% | −1.25 | 62.40 | 62.40 | 强烈卖出 |
| OMMU2028Ontario Peak Calendar-Month Futures (Sep 2028) | 2028-08-31 | 62.60 | −1.97% | −1.25 | 62.60 | 62.60 | 强烈卖出 |
| OMMV2028Ontario Peak Calendar-Month Futures (Oct 2028) | 2028-09-29 | 61.95 | −1.92% | −1.20 | 61.95 | 61.95 | 强烈卖出 |
| OMMX2028Ontario Peak Calendar-Month Futures (Nov 2028) | 2028-10-31 | 61.20 | −1.77% | −1.10 | 61.20 | 61.20 | 强烈卖出 |
| OMMZ2028Ontario Peak Calendar-Month Futures (Dec 2028) | 2028-11-30 | 62.20 | −1.57% | −1.00 | 62.20 | 62.20 | 强烈卖出 |