Ontario Peak Calendar-Month Futures (Oct 2028)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 OMMN2024Ontario Peak Calendar-Month Futures (Jul 2024) | 2024-06-28 | 56.10 | −3.23% | −1.85 | 56.10 | 56.10 | 中立 |
| OMMQ2024Ontario Peak Calendar-Month Futures (Aug 2024) | 2024-07-31 | 53.40 | −3.24% | −1.80 | 53.40 | 53.40 | 中立 |
| OMMU2024Ontario Peak Calendar-Month Futures (Sep 2024) | 2024-08-30 | 41.00 | −3.19% | −1.35 | 41.00 | 41.00 | 卖出 |
| OMMV2024Ontario Peak Calendar-Month Futures (Oct 2024) | 2024-09-30 | 37.80 | −2.83% | −1.10 | 37.80 | 37.80 | 卖出 |
| OMMX2024Ontario Peak Calendar-Month Futures (Nov 2024) | 2024-10-31 | 47.80 | −2.23% | −1.10 | 47.80 | 47.80 | 买入 |
| OMMZ2024Ontario Peak Calendar-Month Futures (Dec 2024) | 2024-11-29 | 62.80 | −1.46% | −0.95 | 62.80 | 62.80 | 买入 |
| OMMF2025Ontario Peak Calendar-Month Futures (Jan 2025) | 2024-12-31 | 57.35 | −1.07% | −0.60 | 57.35 | 57.35 | 买入 |
| OMMG2025Ontario Peak Calendar-Month Futures (Feb 2025) | 2025-01-31 | 56.25 | −1.11% | −0.65 | 56.25 | 56.25 | 买入 |
| OMMH2025Ontario Peak Calendar-Month Futures (Mar 2025) | 2025-02-28 | 55.40 | −1.27% | −0.70 | 55.40 | 55.40 | 买入 |
| OMMJ2025Ontario Peak Calendar-Month Futures (Apr 2025) | 2025-03-31 | 57.60 | −0.76% | −0.45 | 57.60 | 57.60 | 买入 |
| OMMK2025Ontario Peak Calendar-Month Futures (May 2025) | 2025-04-30 | 58.30 | −0.63% | −0.35 | 58.30 | 58.30 | 买入 |
| OMMM2025Ontario Peak Calendar-Month Futures (Jun 2025) | 2025-05-30 | 59.30 | −0.47% | −0.30 | 59.30 | 59.30 | 买入 |
| OMMN2025Ontario Peak Calendar-Month Futures (Jul 2025) | 2025-06-30 | 60.65 | −0.31% | −0.20 | 60.65 | 60.65 | 买入 |
| OMMQ2025Ontario Peak Calendar-Month Futures (Aug 2025) | 2025-07-31 | 60.25 | −0.36% | −0.20 | 60.25 | 60.25 | 买入 |
| OMMU2025Ontario Peak Calendar-Month Futures (Sep 2025) | 2025-08-29 | 60.05 | −0.40% | −0.25 | 60.05 | 60.05 | 买入 |
| OMMV2025Ontario Peak Calendar-Month Futures (Oct 2025) | 2025-09-30 | 59.90 | −0.30% | −0.20 | 59.90 | 59.90 | 买入 |
| OMMX2025Ontario Peak Calendar-Month Futures (Nov 2025) | 2025-10-31 | 58.90 | −0.03% | −0.00 | 58.90 | 58.90 | 买入 |
| OMMZ2025Ontario Peak Calendar-Month Futures (Dec 2025) | 2025-11-28 | 59.25 | +0.14% | 0.10 | 59.25 | 59.25 | 中立 |
| OMMF2026Ontario Peak Calendar-Month Futures (Jan 2026) | 2025-12-31 | 59.15 | +0.22% | 0.15 | 59.15 | 59.15 | 中立 |
| OMMG2026Ontario Peak Calendar-Month Futures (Feb 2026) | 2026-01-30 | 58.50 | +0.19% | 0.10 | 58.50 | 58.50 | 卖出 |
| OMMH2026Ontario Peak Calendar-Month Futures (Mar 2026) | 2026-02-27 | 58.40 | +0.09% | 0.05 | 58.40 | 58.40 | 卖出 |
| OMMJ2026Ontario Peak Calendar-Month Futures (Apr 2026) | 2026-03-31 | 61.70 | +0.08% | 0.05 | 61.70 | 61.70 | 卖出 |
| OMMK2026Ontario Peak Calendar-Month Futures (May 2026) | 2026-04-30 | 62.45 | +0.27% | 0.15 | 62.45 | 62.45 | 卖出 |
| OMMM2026Ontario Peak Calendar-Month Futures (Jun 2026) | 2026-05-29 | 63.70 | +0.50% | 0.30 | 63.70 | 63.70 | 买入 |
| OMMN2026Ontario Peak Calendar-Month Futures (Jul 2026) | 2026-06-30 | 64.55 | +0.62% | 0.40 | 64.55 | 64.55 | 买入 |
| OMMQ2026Ontario Peak Calendar-Month Futures (Aug 2026) | 2026-07-31 | 64.40 | +0.59% | 0.40 | 64.40 | 64.40 | 中立 |
| OMMU2026Ontario Peak Calendar-Month Futures (Sep 2026) | 2026-08-31 | 64.35 | +0.45% | 0.30 | 64.35 | 64.35 | 中立 |
| OMMV2026Ontario Peak Calendar-Month Futures (Oct 2026) | 2026-09-30 | 64.05 | +0.42% | 0.25 | 64.05 | 64.05 | 中立 |
| OMMX2026Ontario Peak Calendar-Month Futures (Nov 2026) | 2026-10-30 | 62.20 | +0.42% | 0.25 | 62.20 | 62.20 | 卖出 |
| OMMZ2026Ontario Peak Calendar-Month Futures (Dec 2026) | 2026-11-30 | 62.40 | 0.00% | 0.00 | 62.40 | 62.40 | 卖出 |
| OMMF2027Ontario Peak Calendar-Month Futures (Jan 2027) | 2026-12-31 | 62.40 | +0.05% | 0.05 | 62.40 | 62.40 | 卖出 |
| OMMG2027Ontario Peak Calendar-Month Futures (Feb 2027) | 2027-01-29 | 61.55 | −0.05% | −0.05 | 61.55 | 61.55 | 卖出 |
| OMMH2027Ontario Peak Calendar-Month Futures (Mar 2027) | 2027-02-26 | 60.35 | −0.36% | −0.20 | 60.35 | 60.35 | 卖出 |
| OMMJ2027Ontario Peak Calendar-Month Futures (Apr 2027) | 2027-03-31 | 62.70 | −0.38% | −0.25 | 62.70 | 62.70 | 卖出 |
| OMMK2027Ontario Peak Calendar-Month Futures (May 2027) | 2027-04-30 | 63.45 | −0.31% | −0.20 | 63.45 | 63.45 | 卖出 |
| OMMM2027Ontario Peak Calendar-Month Futures (Jun 2027) | 2027-05-28 | 64.60 | −0.17% | −0.10 | 64.60 | 64.60 | 卖出 |
| OMMN2027Ontario Peak Calendar-Month Futures (Jul 2027) | 2027-06-30 | 65.60 | −0.14% | −0.10 | 65.60 | 65.60 | 中立 |
| OMMQ2027Ontario Peak Calendar-Month Futures (Aug 2027) | 2027-07-30 | 65.00 | +0.08% | 0.05 | 65.00 | 65.00 | 卖出 |
| OMMU2027Ontario Peak Calendar-Month Futures (Sep 2027) | 2027-08-31 | 65.05 | −0.11% | −0.05 | 65.05 | 65.05 | 卖出 |
| OMMV2027Ontario Peak Calendar-Month Futures (Oct 2027) | 2027-09-30 | 64.35 | −0.19% | −0.10 | 64.35 | 64.35 | 卖出 |
| OMMX2027Ontario Peak Calendar-Month Futures (Nov 2027) | 2027-10-29 | 63.10 | −0.39% | −0.25 | 63.10 | 63.10 | 强烈卖出 |
| OMMZ2027Ontario Peak Calendar-Month Futures (Dec 2027) | 2027-11-30 | 62.90 | −0.27% | −0.15 | 62.90 | 62.90 | 卖出 |
| OMMF2028Ontario Peak Calendar-Month Futures (Jan 2028) | 2027-12-31 | 63.30 | −0.32% | −0.20 | 63.30 | 63.30 | 强烈卖出 |
| OMMG2028Ontario Peak Calendar-Month Futures (Feb 2028) | 2028-01-31 | 62.65 | −0.44% | −0.30 | 62.65 | 62.65 | 强烈卖出 |
| OMMH2028Ontario Peak Calendar-Month Futures (Mar 2028) | 2028-02-29 | 60.00 | −0.37% | −0.20 | 60.00 | 60.00 | 强烈卖出 |
| OMMJ2028Ontario Peak Calendar-Month Futures (Apr 2028) | 2028-03-31 | 61.70 | −0.39% | −0.25 | 61.70 | 61.70 | 强烈卖出 |
| OMMK2028Ontario Peak Calendar-Month Futures (May 2028) | 2028-04-28 | 62.60 | −0.38% | −0.25 | 62.60 | 62.60 | 强烈卖出 |
| OMMM2028Ontario Peak Calendar-Month Futures (Jun 2028) | 2028-05-31 | 64.10 | −0.37% | −0.25 | 64.10 | 64.10 | 强烈卖出 |
| OMMN2028Ontario Peak Calendar-Month Futures (Jul 2028) | 2028-06-30 | 65.35 | 0.00% | 0.00 | 65.35 | 65.35 | 卖出 |
| OMMQ2028Ontario Peak Calendar-Month Futures (Aug 2028) | 2028-07-31 | 64.85 | +0.03% | 0.00 | 64.85 | 64.85 | 卖出 |
| OMMU2028Ontario Peak Calendar-Month Futures (Sep 2028) | 2028-08-31 | 65.05 | +0.03% | 0.00 | 65.05 | 65.05 | 卖出 |
| OMMV2028Ontario Peak Calendar-Month Futures (Oct 2028) | 2028-09-29 | 64.25 | +0.03% | 0.00 | 64.25 | 64.25 | 卖出 |
| OMMX2028Ontario Peak Calendar-Month Futures (Nov 2028) | 2028-10-31 | 62.80 | +0.03% | 0.00 | 62.80 | 62.80 | 卖出 |
| OMMZ2028Ontario Peak Calendar-Month Futures (Dec 2028) | 2028-11-30 | 63.40 | +0.05% | 0.05 | 63.40 | 63.40 | 卖出 |