Platinum Futures (Jan 2021)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 PLK2024Platinum Futures (May 2024) | 2024-05-29 | 949.0 | +0.83% | 7.8 | 950.4 | 949.0 | 买入 |
| PLM2024Platinum Futures (Jun 2024) | 2024-06-26 | 961.4 | +0.98% | 9.3 | 967.0 | 950.5 | 买入 |
| PLN2024Platinum Futures (Jul 2024) | 2024-07-29 | 965.5 | +1.11% | 10.6 | 971.2 | 951.9 | 强烈买入 |
| PLV2024Platinum Futures (Oct 2024) | 2024-10-29 | 977.2 | +1.14% | 11.0 | 982.4 | 963.4 | 强烈买入 |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 986.8 | +1.10% | 10.7 | 991.4 | 974.7 | 强烈买入 |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 996.1 | +1.08% | 10.6 | 1000.4 | 985.2 | 强烈买入 |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 994.9 | +0.61% | 6.0 | 994.9 | 994.9 | 买入 |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1007.8 | +0.60% | 6.0 | 1007.8 | 1007.8 | 买入 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1016.2 | +0.59% | 6.0 | 1016.2 | 1016.2 | 买入 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1025.1 | +0.59% | 6.0 | 1025.1 | 1025.1 | 买入 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1033.2 | +0.58% | 6.0 | 1033.2 | 1033.2 | 买入 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1046.5 | +0.58% | 6.0 | 1046.5 | 1046.5 | 买入 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1053.2 | +0.57% | 6.0 | 1053.2 | 1053.2 | 买入 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1062.1 | +0.57% | 6.0 | 1062.1 | 1062.1 | — |