Platinum Futures (Feb 2020)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 PLK2024Platinum Futures (May 2024) | 2024-05-29 | 960.7 | +0.15% | 1.4 | 960.7 | 960.0 | 买入 |
| PLM2024Platinum Futures (Jun 2024) | 2024-06-26 | 960.6 | −0.16% | −1.5 | 969.2 | 959.4 | 买入 |
| PLN2024Platinum Futures (Jul 2024) | 2024-07-29 | 966.2 | +0.13% | 1.3 | 973.2 | 961.1 | 买入 |
| PLV2024Platinum Futures (Oct 2024) | 2024-10-29 | 977.0 | +0.08% | 0.8 | 983.5 | 972.5 | 买入 |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 984.1 | −0.27% | −2.7 | 992.7 | 984.0 | 买入 |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 994.4 | −0.22% | −2.2 | 1003.5 | 994.4 | 买入 |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1006.4 | −0.08% | −0.8 | 1006.4 | 1006.4 | 买入 |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1016.5 | −0.07% | −0.7 | 1016.5 | 1016.5 | 买入 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1024.9 | −0.07% | −0.7 | 1024.9 | 1024.9 | 买入 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1033.8 | −0.07% | −0.7 | 1033.8 | 1033.8 | 买入 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1041.9 | −0.07% | −0.7 | 1041.9 | 1041.9 | 买入 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1055.2 | −0.07% | −0.7 | 1055.2 | 1055.2 | 买入 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1061.9 | −0.07% | −0.7 | 1061.9 | 1061.9 | 买入 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1070.8 | −0.07% | −0.7 | 1070.8 | 1070.8 | — |