商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-07-29 | 996.8 | +0.51% | 5.1 | 998.8 | 987.5 | 买入 | |
2024-08-28 | 1005.4 | +0.64% | 6.4 | 1006.6 | 997.8 | 买入 | |
2024-09-26 | 1004.5 | — | — | 1004.5 | 1004.5 | — | |
2024-10-29 | 1011.4 | +0.52% | 5.2 | 1013.0 | 999.5 | 买入 | |
2025-01-29 | 1023.0 | +0.54% | 5.5 | 1024.0 | 1011.9 | 买入 | |
2025-04-28 | 1033.3 | +0.56% | 5.8 | 1033.3 | 1026.8 | 买入 | |
2025-07-29 | 1037.1 | −2.56% | −27.3 | 1038.0 | 1035.4 | 买入 | |
2025-10-29 | 1048.3 | −2.54% | −27.3 | 1048.3 | 1048.3 | 买入 | |
2026-01-28 | 1056.7 | −2.52% | −27.3 | 1056.7 | 1056.7 | 买入 | |
2026-04-28 | 1065.6 | −2.50% | −27.3 | 1065.6 | 1065.6 | 买入 | |
2026-07-29 | 1073.7 | −2.48% | −27.3 | 1073.7 | 1073.7 | 买入 | |
2026-10-28 | 1087.0 | −2.45% | −27.3 | 1087.0 | 1087.0 | 买入 | |
2027-01-27 | 1093.7 | −2.44% | −27.3 | 1093.7 | 1093.7 | 买入 | |
2027-04-28 | 1102.6 | −2.42% | −27.3 | 1102.6 | 1102.6 | 中立 |