Platinum Futures (Jul 2026)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 965.4 | +1.94% | 18.4 | 971.7 | 965.4 | 买入 |
| PLG2025Platinum Futures (Feb 2025) | 2025-02-26 | 979.2 | +1.32% | 12.8 | 979.3 | 977.9 | 强烈买入 |
| PLH2025Platinum Futures (Mar 2025) | 2025-03-27 | 992.5 | +2.15% | 20.9 | 994.7 | 982.2 | 强烈买入 |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 997.3 | +2.05% | 20.0 | 1,002.4 | 978.9 | 强烈买入 |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1,006.9 | +1.97% | 19.5 | 1,011.2 | 989.8 | 强烈买入 |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,015.7 | +2.09% | 20.8 | 1,018.4 | 996.8 | 强烈买入 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,019.1 | +1.78% | 17.8 | 1,020.5 | 1,002.9 | 强烈买入 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,008.9 | +1.55% | 15.4 | 1,008.9 | 1,008.9 | 买入 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,017.9 | +1.54% | 15.4 | 1,017.9 | 1,017.9 | 买入 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,027.4 | +1.52% | 15.4 | 1,027.4 | 1,027.4 | 买入 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,036.9 | +1.51% | 15.4 | 1,036.9 | 1,036.9 | 买入 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,046.4 | +1.49% | 15.4 | 1,046.4 | 1,046.4 | 买入 |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,055.9 | +1.48% | 15.4 | 1,055.9 | 1,055.9 | 买入 |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,065.4 | +1.47% | 15.4 | 1,065.4 | 1,065.4 | 买入 |