商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-07-29 | 986.9 | −1.50% | −15.0 | 986.9 | 979.1 | 卖出 | |
2024-08-28 | 994.8 | −1.18% | −11.9 | 1008.1 | 990.7 | 卖出 | |
2024-09-26 | 1012.4 | +0.79% | 7.9 | 1012.4 | 1012.4 | — | |
2024-10-29 | 995.7 | −1.81% | −18.4 | 1012.8 | 989.5 | 卖出 | |
2025-01-29 | 1007.7 | −1.73% | −17.7 | 1023.4 | 1001.5 | 卖出 | |
2025-04-28 | 1018.0 | −1.68% | −17.4 | 1031.0 | 1012.5 | 卖出 | |
2025-07-29 | 1045.0 | +0.76% | 7.9 | 1045.0 | 1045.0 | 买入 | |
2025-10-29 | 1056.2 | +0.75% | 7.9 | 1056.2 | 1056.2 | 买入 | |
2026-01-28 | 1064.6 | +0.75% | 7.9 | 1064.6 | 1064.6 | 买入 | |
2026-04-28 | 1073.5 | +0.74% | 7.9 | 1073.5 | 1073.5 | 买入 | |
2026-07-29 | 1081.6 | +0.74% | 7.9 | 1081.6 | 1081.6 | 买入 | |
2026-10-28 | 1094.9 | +0.73% | 7.9 | 1094.9 | 1094.9 | 买入 | |
2027-01-27 | 1101.6 | +0.72% | 7.9 | 1101.6 | 1101.6 | 买入 | |
2027-04-28 | 1110.5 | +0.72% | 7.9 | 1110.5 | 1110.5 | 买入 |