Platinum Futures (Oct 2014)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 PLZ2024Platinum Futures (Dec 2024) | 2024-12-27 | 949.5 | +2.44% | 22.6 | 949.5 | 949.5 | 卖出 |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 954.1 | +2.39% | 22.3 | 956.9 | 930.1 | 卖出 |
| PLG2025Platinum Futures (Feb 2025) | 2025-02-26 | 957.6 | +2.20% | 20.6 | 957.6 | 957.6 | — |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 963.8 | +2.35% | 22.1 | 966.2 | 940.0 | 卖出 |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 971.5 | +2.33% | 22.1 | 972.0 | 948.2 | 卖出 |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 978.9 | +2.31% | 22.1 | 981.1 | 957.7 | 卖出 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 985.7 | +2.29% | 22.1 | 985.8 | 985.7 | 卖出 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 998.6 | +2.26% | 22.1 | 998.6 | 998.6 | 卖出 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,013.6 | +2.23% | 22.1 | 1,013.6 | 1,013.6 | 卖出 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,033.6 | +2.18% | 22.1 | 1,033.6 | 1,033.6 | 卖出 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,047.1 | +2.16% | 22.1 | 1,047.1 | 1,047.1 | 卖出 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,062.8 | +2.12% | 22.1 | 1,062.8 | 1,062.8 | 卖出 |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,077.7 | +2.09% | 22.1 | 1,077.7 | 1,077.7 | 卖出 |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,097.7 | +2.05% | 22.1 | 1,097.7 | 1,097.7 | 中立 |