Platinum Futures (Oct 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 PLK2024Platinum Futures (May 2024) | 2024-05-29 | 1061.7 | +2.60% | 26.9 | 1061.7 | 1061.7 | 强烈买入 |
| PLM2024Platinum Futures (Jun 2024) | 2024-06-26 | 1062.2 | +2.65% | 27.4 | 1068.9 | 1039.1 | 强烈买入 |
| PLN2024Platinum Futures (Jul 2024) | 2024-07-29 | 1066.7 | −0.01% | −0.1 | 1071.9 | 1064.0 | 强烈买入 |
| PLV2024Platinum Futures (Oct 2024) | 2024-10-29 | 1079.6 | +0.04% | 0.4 | 1083.2 | 1076.9 | 强烈买入 |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 1088.5 | −0.15% | −1.6 | 1088.5 | 1088.5 | 买入 |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 1099.8 | +0.02% | 0.2 | 1103.3 | 1099.1 | 买入 |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1108.8 | +2.69% | 29.0 | 1108.8 | 1108.8 | 强烈买入 |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1119.2 | +2.67% | 29.1 | 1119.2 | 1119.2 | 强烈买入 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1127.6 | +2.65% | 29.1 | 1127.6 | 1127.6 | 强烈买入 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1136.5 | +2.63% | 29.1 | 1136.5 | 1136.5 | 强烈买入 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1144.6 | +2.61% | 29.1 | 1144.6 | 1144.6 | 强烈买入 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1157.9 | +2.58% | 29.1 | 1157.9 | 1157.9 | 强烈买入 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1164.6 | +2.56% | 29.1 | 1164.6 | 1164.6 | 强烈买入 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1173.5 | +2.54% | 29.1 | 1173.5 | 1173.5 | 强烈买入 |