Platinum Futures (Nov 2019)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 PLK2024Platinum Futures (May 2024) | 2024-05-29 | 956.7 | +0.81% | 7.7 | 956.7 | 956.7 | 强烈买入 |
| PLM2024Platinum Futures (Jun 2024) | 2024-06-26 | 975.4 | +1.66% | 15.9 | 976.6 | 961.3 | 强烈买入 |
| PLN2024Platinum Futures (Jul 2024) | 2024-07-29 | 974.5 | +1.24% | 11.9 | 980.3 | 962.5 | 强烈买入 |
| PLV2024Platinum Futures (Oct 2024) | 2024-10-29 | 985.0 | +1.12% | 10.9 | 990.6 | 974.8 | 强烈买入 |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 996.8 | +1.24% | 12.2 | 1000.7 | 986.0 | 强烈买入 |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 1006.8 | +1.24% | 12.3 | 1010.0 | 996.3 | 强烈买入 |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1004.4 | +0.95% | 9.5 | 1004.4 | 1004.4 | 买入 |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1014.4 | +0.65% | 6.6 | 1014.4 | 1014.4 | 买入 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1022.8 | +0.65% | 6.6 | 1022.8 | 1022.8 | 买入 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1031.7 | +0.64% | 6.6 | 1031.7 | 1031.7 | 买入 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1039.8 | +0.64% | 6.6 | 1039.8 | 1039.8 | 买入 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1053.1 | +0.63% | 6.6 | 1053.1 | 1053.1 | 买入 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1059.8 | +0.63% | 6.6 | 1059.8 | 1059.8 | 买入 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1068.7 | +0.62% | 6.6 | 1068.7 | 1068.7 | — |