Platinum Futures (Dec 2023)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 PLM2024Platinum Futures (Jun 2024) | 2024-06-26 | 993.7 | +1.23% | 12.1 | 993.7 | 993.7 | 中立 |
| PLN2024Platinum Futures (Jul 2024) | 2024-07-29 | 996.4 | +1.23% | 12.1 | 1004.9 | 978.3 | 买入 |
| PLQ2024Platinum Futures (Aug 2024) | 2024-08-28 | 1000.0 | +1.13% | 11.2 | 1008.6 | 984.5 | 买入 |
| PLV2024Platinum Futures (Oct 2024) | 2024-10-29 | 1008.1 | +1.14% | 11.4 | 1017.1 | 990.7 | 买入 |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 1019.5 | +1.07% | 10.8 | 1027.5 | 1002.8 | 买入 |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 1029.7 | +1.03% | 10.5 | 1036.8 | 1016.2 | 买入 |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1039.3 | +0.98% | 10.1 | 1045.0 | 1039.3 | 买入 |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1050.5 | +0.97% | 10.1 | 1050.5 | 1050.5 | 买入 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1058.9 | +0.96% | 10.1 | 1058.9 | 1058.9 | 买入 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1067.8 | +0.95% | 10.1 | 1067.8 | 1067.8 | 买入 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1075.9 | +0.95% | 10.1 | 1075.9 | 1075.9 | 买入 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1089.2 | +0.94% | 10.1 | 1089.2 | 1089.2 | 买入 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1095.9 | +0.93% | 10.1 | 1095.9 | 1095.9 | 买入 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1104.8 | +0.92% | 10.1 | 1104.8 | 1104.8 | 中立 |