合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 PLX2025Platinum Futures (Nov 2025) | 2025-11-25 | 1,569.8 | −2.39% | −38.5 | 1,569.8 | 1,569.8 | 卖出 |
| PLZ2025Platinum Futures (Dec 2025) | 2025-12-29 | 1,570.0 | −2.39% | −38.5 | 1,620.8 | 1,568.3 | 卖出 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,575.4 | −2.41% | −38.9 | 1,630.0 | 1,570.8 | 中立 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,591.4 | −2.38% | −38.8 | 1,645.0 | 1,588.1 | 中立 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,606.6 | −2.35% | −38.6 | 1,658.6 | 1,603.9 | 中立 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,622.8 | −2.29% | −38.1 | 1,661.1 | 1,621.6 | 中立 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,637.1 | −2.25% | −37.7 | 1,637.1 | 1,637.1 | 中立 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,648.1 | −2.23% | −37.6 | 1,648.1 | 1,648.1 | 中立 |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,657.5 | −2.21% | −37.5 | 1,657.5 | 1,657.5 | 中立 |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,666.5 | −2.18% | −37.2 | 1,666.5 | 1,666.5 | 中立 |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,674.6 | −2.18% | −37.4 | 1,674.6 | 1,674.6 | 中立 |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,686.1 | −2.17% | −37.4 | 1,686.1 | 1,686.1 | 中立 |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1,702.1 | −2.15% | −37.4 | 1,702.1 | 1,702.1 | 中立 |
| PLV2028Platinum Futures (Oct 2028) | 2028-10-27 | 1,710.9 | −2.14% | −37.4 | 1,710.9 | 1,710.9 | 中立 |