商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-07-29 | 998.2 | +2.03% | 19.9 | 1003.6 | 998.2 | 买入 | |
2024-08-28 | 1003.2 | −0.07% | −0.7 | 1010.5 | 1000.9 | 买入 | |
2024-09-26 | 1007.5 | +2.08% | 20.5 | 1007.5 | 1007.5 | — | |
2024-10-29 | 1009.6 | +0.04% | 0.4 | 1016.5 | 1004.6 | 买入 | |
2025-01-29 | 1020.8 | +0.02% | 0.2 | 1028.0 | 1016.4 | 买入 | |
2025-04-28 | 1030.8 | +0.06% | 0.6 | 1037.5 | 1027.2 | 买入 | |
2025-07-29 | 1039.4 | +1.81% | 18.5 | 1039.4 | 1039.4 | 买入 | |
2025-10-29 | 1050.6 | +1.79% | 18.5 | 1050.6 | 1050.6 | 买入 | |
2026-01-28 | 1059.0 | +1.78% | 18.5 | 1059.0 | 1059.0 | 买入 | |
2026-04-28 | 1067.9 | +1.76% | 18.5 | 1067.9 | 1067.9 | 买入 | |
2026-07-29 | 1076.0 | +1.75% | 18.5 | 1076.0 | 1076.0 | 买入 | |
2026-10-28 | 1089.3 | +1.73% | 18.5 | 1089.3 | 1089.3 | 买入 | |
2027-01-27 | 1096.0 | +1.72% | 18.5 | 1096.0 | 1096.0 | 买入 | |
2027-04-28 | 1104.9 | +1.70% | 18.5 | 1104.9 | 1104.9 | 买入 |