Platinum Futures (Jul 2018)Platinum Futures (Jul 2018)Platinum Futures (Jul 2018)

Platinum Futures (Jul 2018)

没有交易
在超级图表上查看

Platinum Futures (Jul 2018)合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
PLM2024Platinum Futures (Jun 2024)
2024-06-26974.1+0.65%6.3974.1974.1
卖出
PLN2024Platinum Futures (Jul 2024)
2024-07-29990.8+1.39%13.6992.8974.6
买入
PLQ2024Platinum Futures (Aug 2024)
2024-08-28996.1+1.45%14.2996.2983.2
强烈买入
PLV2024Platinum Futures (Oct 2024)
2024-10-291003.1+1.31%13.01005.3987.8
买入
PLF2025Platinum Futures (Jan 2025)
2025-01-291016.2+1.37%13.71016.91000.7
买入
PLJ2025Platinum Futures (Apr 2025)
2025-04-281026.8+1.32%13.41026.81011.8
买入
PLN2025Platinum Futures (Jul 2025)
2025-07-291023.8+0.91%9.21023.81023.8
中立
PLV2025Platinum Futures (Oct 2025)
2025-10-291035.0+0.90%9.21035.01035.0
中立
PLF2026Platinum Futures (Jan 2026)
2026-01-281043.4+0.89%9.21043.41043.4
中立
PLJ2026Platinum Futures (Apr 2026)
2026-04-281052.3+0.88%9.21052.31052.3
中立
PLN2026Platinum Futures (Jul 2026)
2026-07-291060.4+0.88%9.21060.41060.4
中立
PLV2026Platinum Futures (Oct 2026)
2026-10-281073.7+0.86%9.21073.71073.7
中立
PLF2027Platinum Futures (Jan 2027)
2027-01-271080.4+0.86%9.21080.41080.4
卖出
PLJ2027Platinum Futures (Apr 2027)
2027-04-281089.3+0.85%9.21089.31089.3
中立