Platinum Futures (Jul 2018)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 PLM2024Platinum Futures (Jun 2024) | 2024-06-26 | 967.8 | +1.31% | 12.5 | 967.8 | 961.2 | 卖出 |
| PLN2024Platinum Futures (Jul 2024) | 2024-07-29 | 978.1 | +0.74% | 7.2 | 982.0 | 962.1 | 中立 |
| PLQ2024Platinum Futures (Aug 2024) | 2024-08-28 | 983.9 | +0.88% | 8.6 | 984.7 | 969.0 | 强烈买入 |
| PLV2024Platinum Futures (Oct 2024) | 2024-10-29 | 990.9 | +0.75% | 7.4 | 994.6 | 975.0 | 中立 |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 1004.2 | +0.96% | 9.5 | 1005.7 | 987.5 | 中立 |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 1012.5 | +0.76% | 7.6 | 1015.4 | 998.4 | 中立 |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1014.6 | +1.14% | 11.4 | 1014.6 | 1014.6 | 中立 |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1025.8 | +1.12% | 11.4 | 1025.8 | 1025.8 | 中立 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1034.2 | +1.11% | 11.4 | 1034.2 | 1034.2 | 中立 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1043.1 | +1.10% | 11.4 | 1043.1 | 1043.1 | 中立 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1051.2 | +1.10% | 11.4 | 1051.2 | 1051.2 | 中立 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1064.5 | +1.08% | 11.4 | 1064.5 | 1064.5 | 卖出 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1071.2 | +1.08% | 11.4 | 1071.2 | 1071.2 | 卖出 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1080.1 | +1.07% | 11.4 | 1080.1 | 1080.1 | 卖出 |