Platinum Futures (Jul 2019)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 PLK2024Platinum Futures (May 2024) | 2024-05-29 | 1056.7 | −0.28% | −3.0 | 1056.7 | 1056.7 | 买入 |
| PLM2024Platinum Futures (Jun 2024) | 2024-06-26 | 1057.2 | −0.13% | −1.4 | 1057.2 | 1057.2 | 买入 |
| PLN2024Platinum Futures (Jul 2024) | 2024-07-29 | 1062.0 | +0.10% | 1.1 | 1063.6 | 1060.9 | 买入 |
| PLV2024Platinum Futures (Oct 2024) | 2024-10-29 | 1072.7 | −0.23% | −2.5 | 1082.3 | 1050.9 | 买入 |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 1083.7 | −0.28% | −3.0 | 1093.0 | 1061.6 | 买入 |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 1093.5 | −0.35% | −3.8 | 1102.6 | 1071.7 | 买入 |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1102.7 | −0.42% | −4.7 | 1102.7 | 1102.7 | 买入 |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1112.9 | −0.41% | −4.6 | 1112.9 | 1112.9 | 买入 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1121.3 | −0.41% | −4.6 | 1121.3 | 1121.3 | 买入 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1130.2 | −0.41% | −4.6 | 1130.2 | 1130.2 | 买入 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1138.3 | −0.40% | −4.6 | 1138.3 | 1138.3 | 买入 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1151.6 | −0.40% | −4.6 | 1151.6 | 1151.6 | 买入 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1158.3 | −0.40% | −4.6 | 1158.3 | 1158.3 | 买入 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1167.2 | −0.39% | −4.6 | 1167.2 | 1167.2 | 卖出 |