Platinum Futures (Aug 2019)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 PLK2024Platinum Futures (May 2024) | 2024-05-29 | 1065.4 | +0.20% | 2.1 | 1065.4 | 1065.4 | 买入 |
| PLM2024Platinum Futures (Jun 2024) | 2024-06-26 | 1078.0 | +0.96% | 10.3 | 1079.6 | 1062.6 | 买入 |
| PLN2024Platinum Futures (Jul 2024) | 2024-07-29 | 1082.7 | +1.06% | 11.4 | 1082.8 | 1062.0 | 买入 |
| PLV2024Platinum Futures (Oct 2024) | 2024-10-29 | 1093.0 | +1.00% | 10.8 | 1093.0 | 1073.2 | 买入 |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 1101.5 | +0.76% | 8.3 | 1102.8 | 1086.2 | 买入 |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 1110.6 | +0.63% | 7.0 | 1111.9 | 1096.1 | 买入 |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1113.4 | +0.41% | 4.5 | 1123.6 | 1113.4 | 买入 |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1123.7 | +0.40% | 4.5 | 1123.7 | 1123.7 | 买入 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1132.1 | +0.40% | 4.5 | 1132.1 | 1132.1 | 买入 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1141.0 | +0.40% | 4.5 | 1141.0 | 1141.0 | 买入 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1149.1 | +0.39% | 4.5 | 1149.1 | 1149.1 | 买入 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1162.4 | +0.39% | 4.5 | 1162.4 | 1162.4 | 买入 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1169.1 | +0.39% | 4.5 | 1169.1 | 1169.1 | 买入 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1178.0 | +0.38% | 4.5 | 1178.0 | 1178.0 | 中立 |