Platinum Futures (Sep 2019)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 PLK2024Platinum Futures (May 2024) | 2024-05-29 | 1001.1 | +1.67% | 16.4 | 1001.1 | 1001.1 | 强烈买入 |
| PLM2024Platinum Futures (Jun 2024) | 2024-06-26 | 1002.9 | −0.15% | −1.5 | 1002.9 | 1001.3 | 买入 |
| PLN2024Platinum Futures (Jul 2024) | 2024-07-29 | 1009.7 | +0.25% | 2.5 | 1011.0 | 1000.0 | 买入 |
| PLV2024Platinum Futures (Oct 2024) | 2024-10-29 | 1019.6 | +0.23% | 2.3 | 1020.8 | 1010.8 | 买入 |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 1029.7 | +0.28% | 2.9 | 1030.4 | 1023.3 | 买入 |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 1038.9 | +0.31% | 3.2 | 1039.0 | 1034.0 | 买入 |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1044.9 | +1.46% | 15.0 | 1044.9 | 1044.9 | 强烈买入 |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1055.2 | +1.44% | 15.0 | 1055.2 | 1055.2 | 强烈买入 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1063.6 | +1.43% | 15.0 | 1063.6 | 1063.6 | 强烈买入 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1072.5 | +1.42% | 15.0 | 1072.5 | 1072.5 | 强烈买入 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1080.6 | +1.41% | 15.0 | 1080.6 | 1080.6 | 强烈买入 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1093.9 | +1.39% | 15.0 | 1093.9 | 1093.9 | 强烈买入 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1100.6 | +1.38% | 15.0 | 1100.6 | 1100.6 | 强烈买入 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1109.5 | +1.37% | 15.0 | 1109.5 | 1109.5 | 强烈买入 |