Platinum Futures (Oct 2021)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 PLK2024Platinum Futures (May 2024) | 2024-05-29 | 1084.6 | +1.80% | 19.2 | 1084.6 | 1084.6 | 买入 |
| PLM2024Platinum Futures (Jun 2024) | 2024-06-26 | 1094.0 | +0.56% | 6.1 | 1101.3 | 1082.2 | 买入 |
| PLN2024Platinum Futures (Jul 2024) | 2024-07-29 | 1094.5 | +0.41% | 4.5 | 1105.0 | 1080.6 | 买入 |
| PLV2024Platinum Futures (Oct 2024) | 2024-10-29 | 1104.1 | +0.33% | 3.6 | 1116.4 | 1092.0 | 买入 |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 1114.5 | +0.34% | 3.8 | 1125.3 | 1114.4 | 买入 |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 1122.0 | +0.19% | 2.1 | 1134.5 | 1119.6 | 买入 |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1128.6 | +1.37% | 15.2 | 1128.6 | 1128.6 | 买入 |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1138.6 | +1.33% | 14.9 | 1138.6 | 1138.6 | 买入 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1147.0 | +1.32% | 14.9 | 1147.0 | 1147.0 | 买入 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1155.9 | +1.31% | 14.9 | 1155.9 | 1155.9 | 买入 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1164.0 | +1.30% | 14.9 | 1164.0 | 1164.0 | 买入 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1177.3 | +1.28% | 14.9 | 1177.3 | 1177.3 | 买入 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1184.0 | +1.27% | 14.9 | 1184.0 | 1184.0 | 买入 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1192.9 | +1.26% | 14.9 | 1192.9 | 1192.9 | 买入 |