开始
RBOB Gasoline Futures (Jan 2020)RBOB Gasoline Futures (Jan 2020)RBOB Gasoline Futures (Jan 2020)

RBOB Gasoline Futures (Jan 2020)

没有交易
在超级图表上查看
概览 新闻 观点 看法 远期曲线
合约

RBOB Gasoline Futures (Jan 2020)合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
RBQ2024RBOB Gasoline Futures (Aug 2024)
2024-07-312.6013+1.08%0.02792.60292.5398
买入
RBU2024RBOB Gasoline Futures (Sep 2024)
2024-08-302.5621+1.05%0.02672.56342.5068
买入
RBV2024RBOB Gasoline Futures (Oct 2024)
2024-09-302.3679+1.26%0.02942.36902.3176
买入
RBX2024RBOB Gasoline Futures (Nov 2024)
2024-10-312.3050+1.34%0.03042.30592.2590
买入
RBZ2024RBOB Gasoline Futures (Dec 2024)
2024-11-292.2617+1.39%0.03102.26252.2186
强烈买入
RBF2025RBOB Gasoline Futures (Jan 2025)
2024-12-312.2422+1.41%0.03122.24302.2019
强烈买入
RBG2025RBOB Gasoline Futures (Feb 2025)
2025-01-312.2425+1.42%0.03142.24252.2068
强烈买入
RBH2025RBOB Gasoline Futures (Mar 2025)
2025-02-282.2562+1.43%0.03172.25662.2194
强烈买入
RBJ2025RBOB Gasoline Futures (Apr 2025)
2025-03-312.4428+1.13%0.02722.44282.4178
买入
RBK2025RBOB Gasoline Futures (May 2025)
2025-04-302.4355+1.03%0.02482.43552.4105
买入
RBM2025RBOB Gasoline Futures (Jun 2025)
2025-05-302.4176+0.92%0.02202.41772.3904
买入
RBN2025RBOB Gasoline Futures (Jul 2025)
2025-06-302.3918+0.86%0.02042.39182.3692
买入
RBQ2025RBOB Gasoline Futures (Aug 2025)
2025-07-312.3607+0.82%0.01922.36072.3607
强烈买入
RBU2025RBOB Gasoline Futures (Sep 2025)
2025-08-292.3227+0.78%0.01802.32272.3227
强烈买入
RBV2025RBOB Gasoline Futures (Oct 2025)
2025-09-302.1557+0.18%0.00382.15572.1557
买入
RBX2025RBOB Gasoline Futures (Nov 2025)
2025-10-312.1207+0.17%0.00352.12072.1207
买入
RBZ2025RBOB Gasoline Futures (Dec 2025)
2025-11-282.0998+0.05%0.00112.09982.0825
买入
RBF2026RBOB Gasoline Futures (Jan 2026)
2025-12-312.0962+0.03%0.00062.09622.0962
买入
RBG2026RBOB Gasoline Futures (Feb 2026)
2026-01-302.1067+0.04%0.00092.10672.1067
买入
RBH2026RBOB Gasoline Futures (Mar 2026)
2026-02-272.1247+0.05%0.00112.12472.1247
买入
RBJ2026RBOB Gasoline Futures (Apr 2026)
2026-03-312.3084+0.05%0.00112.30842.3084
买入
RBK2026RBOB Gasoline Futures (May 2026)
2026-04-302.3176+0.05%0.00112.31762.3176
买入
RBM2026RBOB Gasoline Futures (Jun 2026)
2026-05-292.3098+0.05%0.00112.30982.3092
买入
RBN2026RBOB Gasoline Futures (Jul 2026)
2026-06-302.2883+0.05%0.00112.28832.2877
买入
RBQ2026RBOB Gasoline Futures (Aug 2026)
2026-07-312.2614+0.05%0.00112.26142.2614
买入
RBU2026RBOB Gasoline Futures (Sep 2026)
2026-08-312.2156+0.05%0.00112.21562.2156
买入
RBV2026RBOB Gasoline Futures (Oct 2026)
2026-09-302.0767+0.05%0.00112.07672.0761
买入
RBX2026RBOB Gasoline Futures (Nov 2026)
2026-10-302.0387+0.05%0.00112.03872.0381
买入
RBZ2026RBOB Gasoline Futures (Dec 2026)
2026-11-302.0122+0.05%0.00112.01222.0122
买入
RBF2027RBOB Gasoline Futures (Jan 2027)
2026-12-312.0109+0.05%0.00112.01092.0104
买入
RBG2027RBOB Gasoline Futures (Feb 2027)
2027-01-292.0251+0.05%0.00112.02512.0246
买入
RBH2027RBOB Gasoline Futures (Mar 2027)
2027-02-262.0450+0.05%0.00112.04502.0450
买入
RBJ2027RBOB Gasoline Futures (Apr 2027)
2027-03-312.2347+0.05%0.00112.23472.2342
买入
RBK2027RBOB Gasoline Futures (May 2027)
2027-04-302.2523+0.05%0.00112.25232.2520
买入
RBM2027RBOB Gasoline Futures (Jun 2027)
2027-05-282.2495+0.05%0.00112.24952.2492
买入
RBN2027RBOB Gasoline Futures (Jul 2027)
2027-06-302.2372+0.05%0.00112.23722.2369
买入
RBQ2027RBOB Gasoline Futures (Aug 2027)
2027-07-302.2197+0.05%0.00112.21972.2197
买入
RBU2027RBOB Gasoline Futures (Sep 2027)
2027-08-312.1817+0.05%0.00112.18172.1817
买入
RBV2027RBOB Gasoline Futures (Oct 2027)
2027-09-302.0536+0.05%0.00112.05362.0536
买入
RBX2027RBOB Gasoline Futures (Nov 2027)
2027-10-292.0210+0.05%0.00112.02102.0210
买入
RBZ2027RBOB Gasoline Futures (Dec 2027)
2027-11-302.0045+0.05%0.00112.00452.0045
买入
RBF2028RBOB Gasoline Futures (Jan 2028)
2027-12-311.9955+0.06%0.00111.99551.9955
买入