商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
RBK2024RBOB Gasoline Futures (May 2024) | 2024-04-30 | 2.7550 | +0.23% | 0.0063 | 2.7550 | 2.7547 | 买入 |
RBM2024RBOB Gasoline Futures (Jun 2024) | 2024-05-31 | 2.7300 | −0.03% | −0.0009 | 2.7400 | 2.7300 | 买入 |
RBN2024RBOB Gasoline Futures (Jul 2024) | 2024-06-28 | 2.6901 | −0.06% | −0.0015 | 2.7009 | 2.6901 | 买入 |
RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2.6366 | +0.04% | 0.0011 | 2.6401 | 2.6366 | 买入 |
RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2.5710 | +0.05% | 0.0013 | 2.5725 | 2.5710 | 买入 |
RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.3584 | +0.03% | 0.0006 | 2.3584 | 2.3572 | 买入 |
RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.2881 | +0.06% | 0.0014 | 2.2881 | 2.2881 | 买入 |
RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.2358 | −0.13% | −0.0030 | 2.2420 | 2.2358 | 买入 |
RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.2142 | +0.14% | 0.0030 | 2.2142 | 2.2109 | 买入 |
RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.2054 | −0.86% | −0.0191 | 2.2054 | 2.2054 | 买入 |
RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.2187 | −0.78% | −0.0174 | 2.2330 | 2.2187 | 买入 |
RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.4216 | −0.78% | −0.0190 | 2.4401 | 2.4216 | 买入 |
RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.4209 | −0.79% | −0.0192 | 2.4310 | 2.4209 | 买入 |
RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.4099 | −0.81% | −0.0196 | 2.4310 | 2.4099 | 买入 |
RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.3857 | −0.81% | −0.0196 | 2.3857 | 2.3857 | 买入 |
RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.3516 | −0.84% | −0.0199 | 2.3516 | 2.3516 | 买入 |
RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.3070 | −0.91% | −0.0211 | 2.3070 | 2.3070 | 买入 |
RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.1261 | −1.15% | −0.0248 | 2.1261 | 2.1261 | 中立 |
RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2.0891 | −1.07% | −0.0226 | 2.0891 | 2.0891 | 中立 |
RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 2.0697 | −1.02% | −0.0214 | 2.0720 | 2.0697 | 中立 |
RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 2.0663 | −1.03% | −0.0214 | 2.0663 | 2.0663 | 中立 |
RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 2.0759 | −1.02% | −0.0214 | 2.0759 | 2.0759 | 中立 |
RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 2.0915 | −1.01% | −0.0214 | 2.0915 | 2.0915 | 中立 |
RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.2765 | −0.93% | −0.0214 | 2.2765 | 2.2765 | 中立 |
RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.2878 | −0.93% | −0.0214 | 2.2878 | 2.2878 | 中立 |
RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.2800 | −0.93% | −0.0214 | 2.2800 | 2.2800 | 中立 |
RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.2595 | −0.94% | −0.0214 | 2.2595 | 2.2595 | 卖出 |
RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.2333 | −0.95% | −0.0214 | 2.2333 | 2.2333 | 卖出 |
RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.1884 | −0.97% | −0.0214 | 2.1884 | 2.1884 | 卖出 |
RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 2.0503 | −1.03% | −0.0214 | 2.0503 | 2.0503 | 卖出 |
RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 2.0129 | −1.05% | −0.0214 | 2.0129 | 2.0129 | 卖出 |
RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.9879 | −1.07% | −0.0214 | 1.9879 | 1.9879 | 卖出 |
RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.9865 | −1.07% | −0.0214 | 1.9865 | 1.9865 | 卖出 |
RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 2.0007 | −1.06% | −0.0214 | 2.0007 | 2.0007 | 卖出 |
RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 2.0205 | −1.05% | −0.0214 | 2.0205 | 2.0205 | 卖出 |
RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.2102 | −0.96% | −0.0214 | 2.2102 | 2.2102 | 卖出 |
RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.2277 | −0.95% | −0.0214 | 2.2277 | 2.2277 | 卖出 |
RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.2249 | −0.95% | −0.0214 | 2.2249 | 2.2249 | 卖出 |
RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.2126 | −0.96% | −0.0214 | 2.2126 | 2.2126 | 卖出 |
RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.1951 | −0.97% | −0.0214 | 2.1951 | 2.1951 | 卖出 |
RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.1571 | −0.98% | −0.0214 | 2.1571 | 2.1571 | 卖出 |
RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 2.0290 | −1.04% | −0.0214 | 2.0290 | 2.0290 | 卖出 |
RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.9964 | −1.06% | −0.0214 | 1.9964 | 1.9964 | 卖出 |
RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.9799 | −1.07% | −0.0214 | 1.9799 | 1.9799 | 卖出 |
RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.9709 | −1.07% | −0.0214 | 1.9709 | 1.9709 | 卖出 |