RBOB Gasoline Futures (Feb 2027)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2.5758 | −0.10% | −0.0025 | 2.5800 | 2.5713 | 买入 |
| RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2.5358 | −0.09% | −0.0022 | 2.5401 | 2.5315 | 买入 |
| RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.3402 | −0.06% | −0.0013 | 2.3423 | 2.3380 | 买入 |
| RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.2783 | +0.04% | 0.0008 | 2.2783 | 2.2730 | 买入 |
| RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.2331 | −0.02% | −0.0005 | 2.2342 | 2.2296 | 买入 |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.2162 | +0.07% | 0.0015 | 2.2162 | 2.2141 | 买入 |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.2163 | +2.08% | 0.0451 | 2.2169 | 2.1872 | 强烈买入 |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.2296 | +2.04% | 0.0446 | 2.2310 | 2.1957 | 强烈买入 |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.4212 | +1.81% | 0.0431 | 2.4212 | 2.3936 | 强烈买入 |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.4142 | +1.75% | 0.0416 | 2.4152 | 2.3722 | 强烈买入 |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.3981 | +0.03% | 0.0006 | 2.3991 | 2.3979 | 买入 |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.3724 | +1.68% | 0.0393 | 2.3726 | 2.3619 | 强烈买入 |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.3414 | +1.69% | 0.0390 | 2.3415 | 2.3414 | 强烈买入 |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.3031 | +1.73% | 0.0391 | 2.3035 | 2.3031 | 强烈买入 |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.1526 | +1.83% | 0.0386 | 2.1526 | 2.1510 | 强烈买入 |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2.1183 | +1.83% | 0.0381 | 2.1183 | 2.1162 | 强烈买入 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 2.1011 | +1.83% | 0.0377 | 2.1011 | 2.0876 | 强烈买入 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 2.0980 | +1.82% | 0.0374 | 2.0980 | 2.0964 | 强烈买入 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 2.1082 | +1.78% | 0.0368 | 2.1082 | 2.1082 | 强烈买入 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 2.1260 | +1.75% | 0.0365 | 2.1260 | 2.1260 | 强烈买入 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.3097 | +1.57% | 0.0356 | 2.3097 | 2.3097 | 强烈买入 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.3189 | +1.53% | 0.0350 | 2.3189 | 2.3189 | 强烈买入 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.3111 | +1.52% | 0.0345 | 2.3111 | 2.3111 | 强烈买入 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.2896 | +1.50% | 0.0339 | 2.2896 | 2.2896 | 强烈买入 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.2627 | +1.49% | 0.0333 | 2.2627 | 2.2627 | 强烈买入 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.2169 | +1.50% | 0.0327 | 2.2169 | 2.2169 | 强烈买入 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 2.0780 | +1.57% | 0.0321 | 2.0780 | 2.0780 | 强烈买入 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 2.0400 | +1.57% | 0.0315 | 2.0400 | 2.0400 | 强烈买入 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 2.0135 | +1.54% | 0.0306 | 2.0135 | 2.0135 | 强烈买入 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 2.0122 | +1.54% | 0.0306 | 2.0122 | 2.0122 | 强烈买入 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 2.0264 | +1.53% | 0.0306 | 2.0264 | 2.0264 | 强烈买入 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 2.0463 | +1.52% | 0.0306 | 2.0463 | 2.0463 | 强烈买入 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.2360 | +1.39% | 0.0306 | 2.2360 | 2.2360 | 强烈买入 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.2536 | +1.38% | 0.0306 | 2.2536 | 2.2536 | 强烈买入 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.2508 | +1.38% | 0.0306 | 2.2508 | 2.2508 | 强烈买入 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.2385 | +1.39% | 0.0306 | 2.2385 | 2.2385 | 强烈买入 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.2210 | +1.40% | 0.0306 | 2.2210 | 2.2210 | 强烈买入 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.1830 | +1.42% | 0.0306 | 2.1830 | 2.1830 | 强烈买入 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 2.0549 | +1.51% | 0.0306 | 2.0549 | 2.0549 | 强烈买入 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 2.0223 | +1.54% | 0.0306 | 2.0223 | 2.0223 | 强烈买入 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 2.0058 | +1.55% | 0.0306 | 2.0058 | 2.0058 | 强烈买入 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.9968 | +1.56% | 0.0306 | 1.9968 | 1.9968 | 强烈买入 |