RBOB Gasoline Futures (Mar 2017)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2.5591 | −1.62% | −0.0422 | 2.6217 | 2.5566 | 买入 |
| RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2.5230 | −1.53% | −0.0391 | 2.5810 | 2.5210 | 买入 |
| RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.3309 | −1.56% | −0.0370 | 2.3819 | 2.3292 | 买入 |
| RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.2713 | −1.46% | −0.0337 | 2.3156 | 2.2697 | 买入 |
| RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.2317 | −1.33% | −0.0300 | 2.2711 | 2.2302 | 买入 |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.2156 | −1.19% | −0.0266 | 2.2508 | 2.2144 | 买入 |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.2184 | −1.07% | −0.0241 | 2.2509 | 2.2174 | 买入 |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.2342 | −0.98% | −0.0220 | 2.2647 | 2.2342 | 买入 |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.4195 | −0.95% | −0.0233 | 2.4457 | 2.4195 | 买入 |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.4141 | −0.88% | −0.0214 | 2.4374 | 2.4141 | 买入 |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.3976 | −0.83% | −0.0200 | 2.4260 | 2.3957 | 买入 |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.3726 | −0.80% | −0.0192 | 2.3960 | 2.3726 | 买入 |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.3420 | −0.79% | −0.0187 | 2.3420 | 2.3420 | 买入 |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.3046 | −0.78% | −0.0181 | 2.3046 | 2.3046 | 买入 |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.1376 | −0.84% | −0.0181 | 2.1376 | 2.1376 | 买入 |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2.1026 | −0.85% | −0.0181 | 2.1026 | 2.1026 | 买入 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 2.0817 | −0.86% | −0.0181 | 2.1084 | 2.0800 | 买入 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 2.0781 | −0.86% | −0.0181 | 2.0781 | 2.0781 | 买入 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 2.0886 | −0.86% | −0.0181 | 2.0886 | 2.0886 | 买入 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 2.1066 | −0.85% | −0.0181 | 2.1066 | 2.1066 | 买入 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.2903 | −0.78% | −0.0181 | 2.2903 | 2.2903 | 买入 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.2995 | −0.78% | −0.0181 | 2.2995 | 2.2995 | 买入 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.2917 | −0.78% | −0.0181 | 2.2917 | 2.2917 | 买入 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.2702 | −0.79% | −0.0181 | 2.2702 | 2.2702 | 买入 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.2433 | −0.80% | −0.0181 | 2.2433 | 2.2433 | 买入 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.1975 | −0.82% | −0.0181 | 2.1975 | 2.1975 | 买入 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 2.0586 | −0.87% | −0.0181 | 2.0586 | 2.0586 | 买入 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 2.0206 | −0.89% | −0.0181 | 2.0206 | 2.0206 | 买入 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.9941 | −0.90% | −0.0181 | 1.9941 | 1.9941 | 买入 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.9928 | −0.90% | −0.0181 | 1.9928 | 1.9928 | 买入 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 2.0070 | −0.89% | −0.0181 | 2.0070 | 2.0070 | 买入 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 2.0269 | −0.89% | −0.0181 | 2.0269 | 2.0269 | 买入 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.2166 | −0.81% | −0.0181 | 2.2166 | 2.2166 | 买入 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.2342 | −0.80% | −0.0181 | 2.2342 | 2.2342 | 买入 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.2314 | −0.80% | −0.0181 | 2.2314 | 2.2314 | 买入 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.2191 | −0.81% | −0.0181 | 2.2191 | 2.2191 | 买入 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.2016 | −0.82% | −0.0181 | 2.2016 | 2.2016 | 买入 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.1636 | −0.83% | −0.0181 | 2.1636 | 2.1636 | 买入 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 2.0355 | −0.88% | −0.0181 | 2.0355 | 2.0355 | 买入 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 2.0029 | −0.90% | −0.0181 | 2.0029 | 2.0029 | 买入 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.9864 | −0.90% | −0.0181 | 1.9864 | 1.9864 | 买入 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.9774 | −0.91% | −0.0181 | 1.9774 | 1.9774 | 买入 |