RBOB Gasoline Futures (Mar 2027)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.0532 | +0.36% | 0.0074 | 2.0926 | 2.0283 | 买入 |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 1.9982 | +0.35% | 0.0070 | 2.0280 | 1.9782 | 买入 |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.0002 | +0.43% | 0.0086 | 2.0266 | 1.9811 | 买入 |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.0189 | +0.54% | 0.0108 | 2.0427 | 1.9990 | 买入 |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.2004 | +0.73% | 0.0159 | 2.2175 | 2.1795 | 买入 |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.2025 | +0.76% | 0.0166 | 2.2183 | 2.1818 | 买入 |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.1895 | +0.81% | 0.0177 | 2.2034 | 2.1680 | 买入 |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.1676 | +0.80% | 0.0173 | 2.1794 | 2.1514 | 买入 |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.1426 | +0.93% | 0.0197 | 2.1519 | 2.1309 | 买入 |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.1089 | +0.94% | 0.0197 | 2.1152 | 2.0974 | 买入 |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.9554 | +0.79% | 0.0154 | 1.9653 | 1.9430 | 买入 |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.9082 | +0.12% | 0.0023 | 1.9307 | 1.9082 | 卖出 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.9002 | +0.82% | 0.0154 | 1.9094 | 1.8813 | 买入 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8767 | −0.20% | −0.0037 | 1.8904 | 1.8767 | 卖出 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8808 | −0.19% | −0.0035 | 1.8943 | 1.8808 | 卖出 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8951 | −0.18% | −0.0035 | 1.8951 | 1.8951 | 卖出 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0851 | −0.17% | −0.0035 | 2.0851 | 2.0851 | 卖出 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0863 | −0.17% | −0.0035 | 2.0863 | 2.0863 | 卖出 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0780 | −0.17% | −0.0035 | 2.0780 | 2.0780 | 卖出 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0610 | −0.17% | −0.0035 | 2.0610 | 2.0610 | 卖出 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0412 | −0.17% | −0.0035 | 2.0412 | 2.0412 | 卖出 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.0076 | −0.17% | −0.0035 | 2.0076 | 2.0076 | 卖出 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8756 | −0.19% | −0.0035 | 1.8756 | 1.8756 | 卖出 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8520 | −0.19% | −0.0035 | 1.8520 | 1.8520 | 卖出 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.8341 | −0.19% | −0.0035 | 1.8500 | 1.8341 | 卖出 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.8317 | −0.19% | −0.0035 | 1.8317 | 1.8317 | 卖出 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.8452 | −0.19% | −0.0035 | 1.8452 | 1.8452 | 卖出 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.8649 | −0.19% | −0.0035 | 1.8649 | 1.8649 | 卖出 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0543 | −0.17% | −0.0035 | 2.0543 | 2.0543 | 卖出 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.0714 | −0.17% | −0.0035 | 2.0714 | 2.0714 | 卖出 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0671 | −0.17% | −0.0035 | 2.0671 | 2.0671 | 卖出 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.0568 | −0.17% | −0.0035 | 2.0568 | 2.0568 | 卖出 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.0409 | −0.17% | −0.0035 | 2.0409 | 2.0409 | 卖出 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.0097 | −0.17% | −0.0035 | 2.0097 | 2.0097 | 卖出 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8823 | −0.19% | −0.0035 | 1.8823 | 1.8823 | 卖出 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8526 | −0.19% | −0.0035 | 1.8526 | 1.8526 | 卖出 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.8350 | −0.19% | −0.0035 | 1.8350 | 1.8350 | 卖出 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.8314 | −0.19% | −0.0035 | 1.8314 | 1.8314 | 卖出 |