RBOB Gasoline Futures (Apr 2020)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.0833 | +0.41% | 0.0086 | 2.0970 | 2.0718 | 买入 |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.3058 | +0.45% | 0.0103 | 2.3191 | 2.2939 | 买入 |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.3030 | +0.34% | 0.0078 | 2.3178 | 2.2938 | 买入 |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.2899 | +0.39% | 0.0089 | 2.3029 | 2.2794 | 买入 |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.2616 | +0.35% | 0.0078 | 2.2738 | 2.2538 | 买入 |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.2251 | +0.42% | 0.0093 | 2.2358 | 2.2176 | 买入 |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.1728 | +0.35% | 0.0075 | 2.1819 | 2.1728 | 买入 |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0095 | +0.35% | 0.0071 | 2.0193 | 2.0095 | 买入 |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.9589 | +0.38% | 0.0075 | 1.9641 | 1.9589 | 中立 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.9221 | +0.47% | 0.0089 | 1.9259 | 1.9193 | 中立 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8948 | +0.14% | 0.0026 | 1.9028 | 1.8931 | 卖出 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8942 | +0.07% | 0.0014 | 1.8942 | 1.8942 | 卖出 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.9062 | +0.04% | 0.0007 | 1.9062 | 1.9062 | 卖出 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.1027 | +0.04% | 0.0008 | 2.1027 | 2.1027 | 卖出 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.1041 | +0.04% | 0.0009 | 2.1041 | 2.1041 | 卖出 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0915 | +0.06% | 0.0012 | 2.0915 | 2.0915 | 卖出 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0726 | +0.13% | 0.0026 | 2.0726 | 2.0726 | 卖出 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0530 | +0.20% | 0.0042 | 2.0530 | 2.0530 | 卖出 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.0220 | +0.29% | 0.0058 | 2.0220 | 2.0220 | 卖出 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8875 | +0.39% | 0.0073 | 1.8875 | 1.8875 | 卖出 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8625 | +0.48% | 0.0089 | 1.8625 | 1.8625 | 卖出 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.8407 | +0.57% | 0.0105 | 1.8407 | 1.8407 | 卖出 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.8389 | +0.57% | 0.0105 | 1.8389 | 1.8389 | 卖出 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.8511 | +0.57% | 0.0105 | 1.8511 | 1.8511 | 卖出 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.8693 | +0.56% | 0.0105 | 1.8693 | 1.8693 | 卖出 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0572 | +0.51% | 0.0105 | 2.0572 | 2.0572 | 卖出 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.0714 | +0.51% | 0.0105 | 2.0714 | 2.0714 | 卖出 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0641 | +0.51% | 0.0105 | 2.0641 | 2.0641 | 卖出 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.0532 | +0.51% | 0.0105 | 2.0532 | 2.0532 | 卖出 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.0367 | +0.52% | 0.0105 | 2.0367 | 2.0367 | 卖出 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.0067 | +0.53% | 0.0105 | 2.0067 | 2.0067 | 卖出 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8776 | +0.56% | 0.0105 | 1.8776 | 1.8776 | 卖出 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8493 | +0.57% | 0.0105 | 1.8493 | 1.8493 | 卖出 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.8302 | +0.58% | 0.0105 | 1.8302 | 1.8302 | 卖出 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.8286 | +0.58% | 0.0105 | 1.8286 | 1.8286 | 卖出 |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.8417 | +0.57% | 0.0105 | 1.8417 | 1.8417 | 卖出 |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.8611 | +0.57% | 0.0105 | 1.8611 | 1.8611 | 卖出 |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2.0501 | +0.51% | 0.0105 | 2.0501 | 2.0501 | 卖出 |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.0666 | +0.51% | 0.0105 | 2.0666 | 2.0666 | 卖出 |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2.0623 | +0.51% | 0.0105 | 2.0623 | 2.0623 | 卖出 |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2.0520 | +0.51% | 0.0105 | 2.0520 | 2.0520 | 卖出 |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2.0361 | +0.52% | 0.0105 | 2.0361 | 2.0361 | 卖出 |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 2.0049 | +0.53% | 0.0105 | 2.0049 | 2.0049 | 卖出 |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8775 | +0.56% | 0.0105 | 1.8775 | 1.8775 | 卖出 |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.8478 | +0.57% | 0.0105 | 1.8478 | 1.8478 | 卖出 |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.8302 | +0.58% | 0.0105 | 1.8302 | 1.8302 | 卖出 |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.8266 | +0.58% | 0.0105 | 1.8266 | 1.8266 | 卖出 |