RBOB Gasoline Futures (Jul 2020)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 1.9523 | +0.72% | 0.0140 | 1.9523 | 1.9442 | 卖出 |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 1.9560 | +0.48% | 0.0094 | 1.9606 | 1.9518 | 卖出 |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 1.9766 | +0.56% | 0.0111 | 1.9800 | 1.9708 | 卖出 |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.1735 | +0.44% | 0.0096 | 2.1769 | 2.1694 | 中立 |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.1763 | +0.52% | 0.0112 | 2.1779 | 2.1703 | 中立 |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.1573 | +0.39% | 0.0084 | 2.1614 | 2.1573 | 卖出 |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.1319 | +0.40% | 0.0085 | 2.1341 | 2.1319 | 卖出 |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.1016 | +0.43% | 0.0091 | 2.1032 | 2.1016 | 卖出 |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.0611 | +0.45% | 0.0093 | 2.0648 | 2.0611 | 卖出 |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.9012 | −0.36% | −0.0068 | 1.9074 | 1.9012 | 卖出 |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.8616 | −0.34% | −0.0063 | 1.8722 | 1.8544 | 卖出 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.8396 | +0.39% | 0.0072 | 1.8407 | 1.8396 | 卖出 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8164 | −0.29% | −0.0053 | 1.8164 | 1.8164 | 强烈卖出 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8159 | −0.29% | −0.0052 | 1.8165 | 1.8159 | 强烈卖出 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8263 | −0.29% | −0.0053 | 1.8292 | 1.8263 | 卖出 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0259 | −0.08% | −0.0017 | 2.0259 | 2.0259 | 卖出 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0277 | −0.08% | −0.0017 | 2.0277 | 2.0277 | 卖出 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0186 | −0.09% | −0.0018 | 2.0186 | 2.0186 | 卖出 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0008 | −0.09% | −0.0018 | 2.0008 | 2.0008 | 卖出 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1.9828 | −0.09% | −0.0018 | 1.9828 | 1.9828 | 卖出 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9521 | −0.09% | −0.0018 | 1.9521 | 1.9521 | 卖出 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8200 | −0.10% | −0.0018 | 1.8200 | 1.8200 | 卖出 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.7984 | −0.10% | −0.0018 | 1.7984 | 1.7984 | 卖出 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.7812 | −0.10% | −0.0018 | 1.7812 | 1.7812 | 卖出 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.7795 | −0.10% | −0.0018 | 1.7795 | 1.7795 | 卖出 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.7922 | −0.10% | −0.0018 | 1.7922 | 1.7922 | 卖出 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.8113 | −0.10% | −0.0018 | 1.8113 | 1.8113 | 卖出 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0000 | −0.09% | −0.0018 | 2.0000 | 2.0000 | 卖出 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.0161 | −0.09% | −0.0018 | 2.0161 | 2.0161 | 卖出 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0102 | −0.09% | −0.0018 | 2.0102 | 2.0102 | 卖出 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1.9999 | −0.09% | −0.0018 | 1.9999 | 1.9999 | 卖出 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.9840 | −0.09% | −0.0018 | 1.9840 | 1.9840 | 卖出 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9528 | −0.09% | −0.0018 | 1.9528 | 1.9528 | 卖出 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8254 | −0.10% | −0.0018 | 1.8254 | 1.8254 | 卖出 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.7957 | −0.10% | −0.0018 | 1.7957 | 1.7957 | 卖出 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.7781 | −0.10% | −0.0018 | 1.7781 | 1.7781 | 卖出 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.7745 | −0.10% | −0.0018 | 1.7745 | 1.7745 | 卖出 |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.7876 | −0.10% | −0.0018 | 1.7876 | 1.7876 | 卖出 |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.8070 | −0.10% | −0.0018 | 1.8070 | 1.8070 | 卖出 |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1.9960 | −0.09% | −0.0018 | 1.9960 | 1.9960 | 卖出 |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.0125 | −0.09% | −0.0018 | 2.0125 | 2.0125 | 卖出 |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2.0082 | −0.09% | −0.0018 | 2.0082 | 2.0082 | 卖出 |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1.9979 | −0.09% | −0.0018 | 1.9979 | 1.9979 | 卖出 |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1.9820 | −0.09% | −0.0018 | 1.9820 | 1.9820 | 卖出 |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.9508 | −0.09% | −0.0018 | 1.9508 | 1.9508 | 卖出 |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8234 | −0.10% | −0.0018 | 1.8234 | 1.8234 | 卖出 |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.7937 | −0.10% | −0.0018 | 1.7937 | 1.7937 | 卖出 |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.7761 | −0.10% | −0.0018 | 1.7761 | 1.7761 | 卖出 |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.7725 | −0.10% | −0.0018 | 1.7725 | 1.7725 | 卖出 |