RBOB Gasoline Futures (Jul 2020)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RBK2024RBOB Gasoline Futures (May 2024) | 2024-04-30 | 2.7088 | −1.45% | −0.0399 | 2.7550 | 2.7088 | 卖出 |
| RBM2024RBOB Gasoline Futures (Jun 2024) | 2024-05-31 | 2.6881 | −1.57% | −0.0428 | 2.7411 | 2.6870 | 卖出 |
| RBN2024RBOB Gasoline Futures (Jul 2024) | 2024-06-28 | 2.6514 | −1.49% | −0.0402 | 2.7011 | 2.6504 | 卖出 |
| RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2.5958 | −1.51% | −0.0397 | 2.6443 | 2.5958 | 卖出 |
| RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2.5342 | −1.38% | −0.0355 | 2.5792 | 2.5332 | 卖出 |
| RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.3264 | −1.33% | −0.0314 | 2.3677 | 2.3264 | 卖出 |
| RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.2560 | −1.34% | −0.0307 | 2.2959 | 2.2560 | 卖出 |
| RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.2146 | −1.08% | −0.0242 | 2.2496 | 2.2130 | 中立 |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.1939 | −0.78% | −0.0173 | 2.2196 | 2.1939 | 中立 |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.1845 | −0.95% | −0.0209 | 2.2031 | 2.1845 | 中立 |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.2108 | −0.36% | −0.0079 | 2.2159 | 2.2108 | 买入 |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.4138 | −0.32% | −0.0078 | 2.4265 | 2.4138 | 买入 |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.4209 | −0.79% | −0.0192 | 2.4310 | 2.4209 | 买入 |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.4148 | +0.20% | 0.0049 | 2.4222 | 2.4148 | 买入 |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.3857 | −0.81% | −0.0196 | 2.3857 | 2.3857 | 买入 |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.3516 | −0.84% | −0.0199 | 2.3516 | 2.3516 | 买入 |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.3070 | −0.91% | −0.0211 | 2.3070 | 2.3070 | 买入 |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.1261 | −1.15% | −0.0248 | 2.1261 | 2.1261 | 中立 |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2.0891 | −1.07% | −0.0226 | 2.0891 | 2.0891 | 中立 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 2.0697 | −1.02% | −0.0214 | 2.0720 | 2.0697 | 中立 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 2.0663 | −1.03% | −0.0214 | 2.0663 | 2.0663 | 中立 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 2.0759 | −1.02% | −0.0214 | 2.0759 | 2.0759 | 中立 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 2.0915 | −1.01% | −0.0214 | 2.0915 | 2.0915 | 中立 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.2765 | −0.93% | −0.0214 | 2.2765 | 2.2765 | 中立 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.2878 | −0.93% | −0.0214 | 2.2878 | 2.2878 | 中立 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.2800 | −0.93% | −0.0214 | 2.2800 | 2.2800 | 中立 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.2595 | −0.94% | −0.0214 | 2.2595 | 2.2595 | 卖出 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.2333 | −0.95% | −0.0214 | 2.2333 | 2.2333 | 卖出 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.1884 | −0.97% | −0.0214 | 2.1884 | 2.1884 | 卖出 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 2.0503 | −1.03% | −0.0214 | 2.0503 | 2.0503 | 卖出 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 2.0129 | −1.05% | −0.0214 | 2.0129 | 2.0129 | 卖出 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.9879 | −1.07% | −0.0214 | 1.9879 | 1.9879 | 卖出 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.9865 | −1.07% | −0.0214 | 1.9865 | 1.9865 | 卖出 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 2.0007 | −1.06% | −0.0214 | 2.0007 | 2.0007 | 卖出 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 2.0205 | −1.05% | −0.0214 | 2.0205 | 2.0205 | 卖出 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.2102 | −0.96% | −0.0214 | 2.2102 | 2.2102 | 卖出 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.2277 | −0.95% | −0.0214 | 2.2277 | 2.2277 | 卖出 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.2249 | −0.95% | −0.0214 | 2.2249 | 2.2249 | 卖出 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.2126 | −0.96% | −0.0214 | 2.2126 | 2.2126 | 卖出 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.1951 | −0.97% | −0.0214 | 2.1951 | 2.1951 | 卖出 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.1571 | −0.98% | −0.0214 | 2.1571 | 2.1571 | 卖出 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 2.0290 | −1.04% | −0.0214 | 2.0290 | 2.0290 | 卖出 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.9964 | −1.06% | −0.0214 | 1.9964 | 1.9964 | 卖出 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.9799 | −1.07% | −0.0214 | 1.9799 | 1.9799 | 卖出 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.9709 | −1.07% | −0.0214 | 1.9709 | 1.9709 | 卖出 |