开始
RBOB Gasoline Futures (Aug 2025)RBOB Gasoline Futures (Aug 2025)RBOB Gasoline Futures (Aug 2025)

RBOB Gasoline Futures (Aug 2025)

没有交易
在超级图表上查看
概览 新闻 观点 看法 技术 远期曲线
合约

RBOB Gasoline Futures (Aug 2025)合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
RBN2024RBOB Gasoline Futures (Jul 2024)
2024-06-282.5625+0.70%0.01792.58172.5354
强烈买入
RBQ2024RBOB Gasoline Futures (Aug 2024)
2024-07-312.5457+0.84%0.02122.56242.5157
强烈买入
RBU2024RBOB Gasoline Futures (Sep 2024)
2024-08-302.5085+0.82%0.02052.52252.4788
强烈买入
RBV2024RBOB Gasoline Futures (Oct 2024)
2024-09-302.3139+0.74%0.01692.32602.2880
强烈买入
RBX2024RBOB Gasoline Futures (Nov 2024)
2024-10-312.2523+0.67%0.01512.26262.2286
强烈买入
RBZ2024RBOB Gasoline Futures (Dec 2024)
2024-11-292.2128+0.66%0.01442.22072.1907
强烈买入
RBF2025RBOB Gasoline Futures (Jan 2025)
2024-12-312.1939+0.57%0.01242.20132.1851
强烈买入
RBG2025RBOB Gasoline Futures (Feb 2025)
2025-01-312.1970+0.56%0.01222.20152.1866
强烈买入
RBH2025RBOB Gasoline Futures (Mar 2025)
2025-02-282.2090+0.43%0.00952.21352.2002
买入
RBJ2025RBOB Gasoline Futures (Apr 2025)
2025-03-312.4001+0.34%0.00822.40632.3999
买入
RBK2025RBOB Gasoline Futures (May 2025)
2025-04-302.3967+0.42%0.01012.39862.3949
强烈买入
RBM2025RBOB Gasoline Futures (Jun 2025)
2025-05-302.3780+0.27%0.00652.39082.3766
买入
RBN2025RBOB Gasoline Futures (Jul 2025)
2025-06-302.3468+0.34%0.00792.35522.3451
强烈买入
RBQ2025RBOB Gasoline Futures (Aug 2025)
2025-07-312.3156+0.34%0.00792.31562.3156
强烈买入
RBU2025RBOB Gasoline Futures (Sep 2025)
2025-08-292.2762+0.35%0.00802.27622.2762
强烈买入
RBV2025RBOB Gasoline Futures (Oct 2025)
2025-09-302.1262+0.38%0.00812.12622.1262
强烈买入
RBX2025RBOB Gasoline Futures (Nov 2025)
2025-10-312.0922+0.39%0.00822.09222.0922
强烈买入
RBZ2025RBOB Gasoline Futures (Dec 2025)
2025-11-282.0752+0.40%0.00822.07522.0684
买入
RBF2026RBOB Gasoline Futures (Jan 2026)
2025-12-312.0725+0.39%0.00802.07252.0725
强烈买入
RBG2026RBOB Gasoline Futures (Feb 2026)
2026-01-302.0827+0.38%0.00782.08272.0827
强烈买入
RBH2026RBOB Gasoline Futures (Mar 2026)
2026-02-272.1001+0.37%0.00782.10012.1001
强烈买入
RBJ2026RBOB Gasoline Futures (Apr 2026)
2026-03-312.2844+0.32%0.00732.28442.2844
强烈买入
RBK2026RBOB Gasoline Futures (May 2026)
2026-04-302.2940+0.31%0.00712.29402.2940
强烈买入
RBM2026RBOB Gasoline Futures (Jun 2026)
2026-05-292.2865+0.31%0.00702.28652.2865
强烈买入
RBN2026RBOB Gasoline Futures (Jul 2026)
2026-06-302.2659+0.31%0.00702.26592.2659
强烈买入
RBQ2026RBOB Gasoline Futures (Aug 2026)
2026-07-312.2399+0.31%0.00692.23992.2399
强烈买入
RBU2026RBOB Gasoline Futures (Sep 2026)
2026-08-312.1950+0.32%0.00692.19502.1950
强烈买入
RBV2026RBOB Gasoline Futures (Oct 2026)
2026-09-302.0569+0.33%0.00682.05692.0569
强烈买入
RBX2026RBOB Gasoline Futures (Nov 2026)
2026-10-302.0198+0.34%0.00682.01982.0198
强烈买入
RBZ2026RBOB Gasoline Futures (Dec 2026)
2026-11-301.9945+0.34%0.00671.99451.9945
强烈买入
RBF2027RBOB Gasoline Futures (Jan 2027)
2026-12-311.9931+0.34%0.00671.99311.9931
强烈买入
RBG2027RBOB Gasoline Futures (Feb 2027)
2027-01-292.0073+0.33%0.00672.00732.0073
强烈买入
RBH2027RBOB Gasoline Futures (Mar 2027)
2027-02-262.0271+0.33%0.00672.02712.0271
强烈买入
RBJ2027RBOB Gasoline Futures (Apr 2027)
2027-03-312.2168+0.30%0.00672.21682.2168
强烈买入
RBK2027RBOB Gasoline Futures (May 2027)
2027-04-302.2343+0.30%0.00672.23432.2343
强烈买入
RBM2027RBOB Gasoline Futures (Jun 2027)
2027-05-282.2315+0.30%0.00672.23152.2315
强烈买入
RBN2027RBOB Gasoline Futures (Jul 2027)
2027-06-302.2192+0.30%0.00672.21922.2192
强烈买入
RBQ2027RBOB Gasoline Futures (Aug 2027)
2027-07-302.2017+0.31%0.00672.20172.2017
强烈买入
RBU2027RBOB Gasoline Futures (Sep 2027)
2027-08-312.1637+0.31%0.00672.16372.1637
强烈买入
RBV2027RBOB Gasoline Futures (Oct 2027)
2027-09-302.0356+0.33%0.00672.03562.0356
强烈买入
RBX2027RBOB Gasoline Futures (Nov 2027)
2027-10-292.0030+0.34%0.00672.00302.0030
强烈买入
RBZ2027RBOB Gasoline Futures (Dec 2027)
2027-11-301.9865+0.34%0.00671.98651.9865
强烈买入
RBF2028RBOB Gasoline Futures (Jan 2028)
2027-12-311.9775+0.34%0.00671.97751.9775
强烈买入