RBOB Gasoline Futures (Sep 2027)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 1.9657 | +0.17% | 0.0033 | 1.9671 | 1.9559 | 中立 |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 1.9740 | +0.16% | 0.0031 | 1.9756 | 1.9655 | 中立 |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 1.9911 | +0.12% | 0.0024 | 1.9930 | 1.9831 | 中立 |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.1770 | +0.11% | 0.0025 | 2.1791 | 2.1696 | 中立 |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.1779 | +0.09% | 0.0019 | 2.1796 | 2.1733 | 中立 |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.1663 | +0.08% | 0.0018 | 2.1681 | 2.1611 | 中立 |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.1455 | +1.92% | 0.0405 | 2.1520 | 2.0997 | 中立 |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.1162 | −0.15% | −0.0032 | 2.1162 | 2.1162 | 中立 |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.0849 | +1.97% | 0.0402 | 2.0879 | 2.0533 | 中立 |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.9400 | +1.95% | 0.0371 | 1.9408 | 1.9177 | 中立 |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.9060 | +1.92% | 0.0359 | 1.9088 | 1.8780 | 中立 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.8895 | +0.25% | 0.0048 | 1.8905 | 1.8834 | 买入 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8769 | +1.77% | 0.0327 | 1.8769 | 1.8769 | 卖出 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8817 | +1.71% | 0.0316 | 1.8817 | 1.8817 | 卖出 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8956 | +1.68% | 0.0313 | 1.8956 | 1.8956 | 卖出 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0864 | +1.50% | 0.0309 | 2.0864 | 2.0864 | 卖出 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0876 | +1.49% | 0.0306 | 2.0876 | 2.0876 | 卖出 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0793 | +1.48% | 0.0303 | 2.0793 | 2.0793 | 卖出 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0626 | +1.48% | 0.0300 | 2.0626 | 2.0626 | 卖出 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0429 | +1.47% | 0.0296 | 2.0429 | 2.0429 | 卖出 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.0096 | +1.48% | 0.0293 | 2.0096 | 2.0096 | 卖出 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8773 | +1.57% | 0.0290 | 1.8773 | 1.8773 | 卖出 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8510 | +1.57% | 0.0286 | 1.8510 | 1.8510 | 卖出 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.8293 | +1.50% | 0.0270 | 1.8293 | 1.8293 | 卖出 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.8276 | +1.56% | 0.0280 | 1.8276 | 1.8276 | 卖出 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.8403 | +1.52% | 0.0276 | 1.8403 | 1.8403 | 卖出 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.8594 | +1.49% | 0.0273 | 1.8594 | 1.8594 | 卖出 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0481 | +1.34% | 0.0270 | 2.0481 | 2.0481 | 卖出 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.0642 | +1.31% | 0.0266 | 2.0642 | 2.0642 | 卖出 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0583 | +1.23% | 0.0250 | 2.0583 | 2.0583 | 卖出 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.0480 | +1.24% | 0.0250 | 2.0480 | 2.0480 | 卖出 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.0321 | +1.25% | 0.0250 | 2.0321 | 2.0321 | 卖出 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.0009 | +1.27% | 0.0250 | 2.0009 | 2.0009 | 卖出 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8735 | +1.35% | 0.0250 | 1.8735 | 1.8735 | 卖出 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8438 | +1.37% | 0.0250 | 1.8438 | 1.8438 | 卖出 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.8262 | +1.39% | 0.0250 | 1.8262 | 1.8262 | 卖出 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.8226 | +1.39% | 0.0250 | 1.8226 | 1.8226 | 卖出 |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.8357 | +1.38% | 0.0250 | 1.8357 | 1.8357 | — |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.8551 | +1.37% | 0.0250 | 1.8551 | 1.8551 | — |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2.0441 | +1.24% | 0.0250 | 2.0441 | 2.0441 | — |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.0606 | +1.23% | 0.0250 | 2.0606 | 2.0606 | — |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2.0563 | +1.23% | 0.0250 | 2.0563 | 2.0563 | — |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2.0460 | +1.24% | 0.0250 | 2.0460 | 2.0460 | — |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2.0301 | +1.25% | 0.0250 | 2.0301 | 2.0301 | — |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.9989 | +1.27% | 0.0250 | 1.9989 | 1.9989 | — |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8715 | +1.35% | 0.0250 | 1.8715 | 1.8715 | — |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.8418 | +1.38% | 0.0250 | 1.8418 | 1.8418 | — |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.8242 | +1.39% | 0.0250 | 1.8242 | 1.8242 | — |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.8206 | +1.39% | 0.0250 | 1.8206 | 1.8206 | — |