RBOB Gasoline Futures (Oct 2023)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RBM2024RBOB Gasoline Futures (Jun 2024) | 2024-05-31 | 2.4908 | −0.76% | −0.0192 | 2.5087 | 2.4637 | 强烈卖出 |
| RBN2024RBOB Gasoline Futures (Jul 2024) | 2024-06-28 | 2.4804 | −0.71% | −0.0178 | 2.4971 | 2.4536 | 卖出 |
| RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2.4536 | −0.78% | −0.0192 | 2.4716 | 2.4312 | 卖出 |
| RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2.4093 | −0.86% | −0.0208 | 2.4274 | 2.3904 | 卖出 |
| RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.2217 | −0.90% | −0.0202 | 2.2357 | 2.2050 | 卖出 |
| RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.1673 | −0.83% | −0.0182 | 2.1776 | 2.1509 | 卖出 |
| RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.1267 | −0.96% | −0.0207 | 2.1386 | 2.1135 | 卖出 |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.1116 | −0.82% | −0.0174 | 2.1150 | 2.0953 | 卖出 |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.1090 | −0.97% | −0.0206 | 2.1144 | 2.0988 | 卖出 |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.1248 | −1.02% | −0.0218 | 2.1305 | 2.1219 | 卖出 |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.3477 | −0.61% | −0.0143 | 2.3477 | 2.3477 | 中立 |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.3472 | −0.59% | −0.0140 | 2.3472 | 2.3472 | 中立 |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.3376 | −0.58% | −0.0137 | 2.3394 | 2.3369 | 卖出 |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.3184 | −0.57% | −0.0132 | 2.3184 | 2.3184 | 中立 |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.2904 | −0.55% | −0.0126 | 2.2904 | 2.2904 | 中立 |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.2530 | −0.53% | −0.0121 | 2.2530 | 2.2530 | 买入 |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0877 | −0.47% | −0.0099 | 2.0877 | 2.0877 | 买入 |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2.0527 | −0.42% | −0.0086 | 2.0527 | 2.0527 | 买入 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 2.0050 | −1.48% | −0.0302 | 2.0050 | 2.0050 | 卖出 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 2.0322 | −0.41% | −0.0083 | 2.0322 | 2.0322 | 买入 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 2.0420 | −0.44% | −0.0091 | 2.0420 | 2.0420 | 买入 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 2.0590 | −0.42% | −0.0087 | 2.0590 | 2.0590 | 买入 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.2455 | −0.39% | −0.0087 | 2.2455 | 2.2455 | 买入 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.2571 | −0.38% | −0.0087 | 2.2571 | 2.2571 | 买入 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.2502 | −0.39% | −0.0087 | 2.2502 | 2.2502 | 买入 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.2304 | −0.39% | −0.0087 | 2.2304 | 2.2304 | 买入 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.2050 | −0.39% | −0.0087 | 2.2050 | 2.2050 | 买入 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.1608 | −0.40% | −0.0087 | 2.1608 | 2.1608 | 买入 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 2.0237 | −0.43% | −0.0087 | 2.0237 | 2.0237 | 买入 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.9870 | −0.44% | −0.0087 | 1.9870 | 1.9870 | 买入 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.9630 | −0.44% | −0.0087 | 1.9630 | 1.9630 | 买入 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.9616 | −0.44% | −0.0087 | 1.9616 | 1.9616 | 买入 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.9758 | −0.44% | −0.0087 | 1.9758 | 1.9758 | 买入 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.9956 | −0.43% | −0.0087 | 1.9956 | 1.9956 | 买入 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.1853 | −0.40% | −0.0087 | 2.1853 | 2.1853 | 买入 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.2028 | −0.39% | −0.0087 | 2.2028 | 2.2028 | 买入 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.2000 | −0.39% | −0.0087 | 2.2000 | 2.2000 | 买入 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.1877 | −0.40% | −0.0087 | 2.1877 | 2.1877 | 买入 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.1702 | −0.40% | −0.0087 | 2.1702 | 2.1702 | 买入 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.1322 | −0.41% | −0.0087 | 2.1322 | 2.1322 | 买入 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 2.0041 | −0.43% | −0.0087 | 2.0041 | 2.0041 | 买入 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.9715 | −0.44% | −0.0087 | 1.9715 | 1.9715 | 买入 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.9550 | −0.44% | −0.0087 | 1.9550 | 1.9550 | 买入 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.9460 | −0.45% | −0.0087 | 1.9460 | 1.9460 | 买入 |