RBOB Gasoline Futures (Nov 2026)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.0620 | +0.13% | 0.0026 | 2.0647 | 2.0466 | 买入 |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.0064 | +0.23% | 0.0047 | 2.0078 | 1.9950 | 买入 |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.0067 | +0.15% | 0.0030 | 2.0096 | 1.9982 | 买入 |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.0259 | +0.16% | 0.0033 | 2.0272 | 2.0176 | 买入 |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.2076 | +0.16% | 0.0036 | 2.2097 | 2.2006 | 买入 |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.2092 | +0.17% | 0.0037 | 2.2100 | 2.2088 | 买入 |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.1960 | +0.20% | 0.0043 | 2.1963 | 2.1924 | 买入 |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.1703 | +0.93% | 0.0200 | 2.1794 | 2.1514 | 买入 |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.1427 | +0.93% | 0.0198 | 2.1519 | 2.1309 | 买入 |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.1081 | +0.90% | 0.0189 | 2.1152 | 2.0974 | 买入 |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.9562 | +0.84% | 0.0162 | 1.9653 | 1.9430 | 买入 |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.9211 | +0.80% | 0.0152 | 1.9307 | 1.9082 | 买入 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.8989 | +0.75% | 0.0141 | 1.9094 | 1.8813 | 买入 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8893 | +0.67% | 0.0126 | 1.8893 | 1.8893 | 中立 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8926 | +0.63% | 0.0118 | 1.8926 | 1.8926 | 卖出 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.9060 | +0.58% | 0.0109 | 1.9060 | 1.9060 | 中立 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0960 | +0.52% | 0.0109 | 2.0960 | 2.0960 | 中立 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0972 | +0.52% | 0.0109 | 2.0972 | 2.0972 | 中立 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0889 | +0.52% | 0.0109 | 2.0889 | 2.0889 | 中立 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0719 | +0.53% | 0.0109 | 2.0719 | 2.0719 | 中立 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0521 | +0.53% | 0.0109 | 2.0521 | 2.0521 | 卖出 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.0185 | +0.54% | 0.0109 | 2.0185 | 2.0185 | 中立 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8865 | +0.58% | 0.0109 | 1.8865 | 1.8865 | 卖出 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8629 | +0.59% | 0.0109 | 1.8629 | 1.8629 | 中立 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.8450 | +0.59% | 0.0109 | 1.8450 | 1.8450 | 卖出 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.8426 | +0.60% | 0.0109 | 1.8426 | 1.8426 | 中立 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.8561 | +0.59% | 0.0109 | 1.8561 | 1.8561 | 卖出 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.8758 | +0.58% | 0.0109 | 1.8758 | 1.8758 | 卖出 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0652 | +0.53% | 0.0109 | 2.0652 | 2.0652 | 卖出 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.0823 | +0.53% | 0.0109 | 2.0823 | 2.0823 | 卖出 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0780 | +0.53% | 0.0109 | 2.0780 | 2.0780 | 卖出 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.0677 | +0.53% | 0.0109 | 2.0677 | 2.0677 | 卖出 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.0518 | +0.53% | 0.0109 | 2.0518 | 2.0518 | 卖出 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.0206 | +0.54% | 0.0109 | 2.0206 | 2.0206 | 卖出 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8932 | +0.58% | 0.0109 | 1.8932 | 1.8932 | 中立 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8635 | +0.59% | 0.0109 | 1.8635 | 1.8635 | 中立 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.8459 | +0.59% | 0.0109 | 1.8459 | 1.8459 | 卖出 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.8423 | +0.60% | 0.0109 | 1.8423 | 1.8423 | 卖出 |