RBOB Gasoline Futures (Dec 2024)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 1.9703 | −1.32% | −0.0263 | 1.9857 | 1.9635 | 卖出 |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.2223 | −0.87% | −0.0195 | 2.2438 | 2.2061 | 卖出 |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.2266 | −0.85% | −0.0192 | 2.2477 | 2.2119 | 卖出 |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.2167 | −0.80% | −0.0178 | 2.2357 | 2.2016 | 卖出 |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.1928 | −0.84% | −0.0185 | 2.2116 | 2.1787 | 卖出 |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.1599 | −0.89% | −0.0194 | 2.1795 | 2.1469 | 卖出 |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.1144 | −0.90% | −0.0191 | 2.1332 | 2.1023 | 卖出 |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.9613 | −0.95% | −0.0189 | 1.9798 | 1.9525 | 卖出 |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.9131 | −0.97% | −0.0187 | 1.9300 | 1.9044 | 卖出 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.8776 | −0.99% | −0.0187 | 1.8933 | 1.8686 | 卖出 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8626 | −0.99% | −0.0186 | 1.8642 | 1.8619 | 卖出 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8648 | −0.98% | −0.0185 | 1.8714 | 1.8648 | 卖出 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8790 | −0.97% | −0.0185 | 1.8790 | 1.8790 | 卖出 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0747 | −0.91% | −0.0191 | 2.0747 | 2.0747 | 卖出 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0766 | −0.88% | −0.0185 | 2.0766 | 2.0766 | 卖出 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0705 | −0.80% | −0.0167 | 2.0784 | 2.0705 | 卖出 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0521 | −0.77% | −0.0160 | 2.0521 | 2.0521 | 卖出 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0305 | −0.80% | −0.0163 | 2.0305 | 2.0305 | 卖出 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9985 | −0.82% | −0.0166 | 1.9985 | 1.9985 | 卖出 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8605 | −0.93% | −0.0175 | 1.8605 | 1.8605 | 卖出 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8328 | −0.95% | −0.0175 | 1.8328 | 1.8328 | 卖出 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.8095 | −0.94% | −0.0172 | 1.8095 | 1.8095 | 卖出 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.8068 | −0.97% | −0.0177 | 1.8068 | 1.8068 | 卖出 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.8188 | −0.96% | −0.0177 | 1.8188 | 1.8188 | 卖出 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.8366 | −0.95% | −0.0177 | 1.8366 | 1.8366 | 卖出 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0245 | −0.87% | −0.0178 | 2.0245 | 2.0245 | 卖出 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.0378 | −0.89% | −0.0182 | 2.0378 | 2.0378 | 卖出 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0306 | −0.89% | −0.0182 | 2.0306 | 2.0306 | 卖出 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.0198 | −0.89% | −0.0182 | 2.0198 | 2.0198 | 卖出 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.0034 | −0.90% | −0.0182 | 2.0034 | 2.0034 | 卖出 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9735 | −0.91% | −0.0182 | 1.9735 | 1.9735 | 卖出 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8445 | −0.98% | −0.0182 | 1.8445 | 1.8445 | 卖出 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8163 | −0.99% | −0.0182 | 1.8163 | 1.8163 | 卖出 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.7978 | −1.00% | −0.0182 | 1.7978 | 1.7978 | 卖出 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.7962 | −1.00% | −0.0182 | 1.7962 | 1.7962 | 卖出 |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.8093 | −1.00% | −0.0182 | 1.8093 | 1.8093 | 卖出 |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.8287 | −0.99% | −0.0182 | 1.8287 | 1.8287 | 卖出 |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2.0177 | −0.89% | −0.0182 | 2.0177 | 2.0177 | 卖出 |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.0342 | −0.89% | −0.0182 | 2.0342 | 2.0342 | 卖出 |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2.0299 | −0.89% | −0.0182 | 2.0299 | 2.0299 | 卖出 |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2.0196 | −0.89% | −0.0182 | 2.0196 | 2.0196 | 卖出 |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2.0037 | −0.90% | −0.0182 | 2.0037 | 2.0037 | 卖出 |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.9725 | −0.91% | −0.0182 | 1.9725 | 1.9725 | 卖出 |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8451 | −0.98% | −0.0182 | 1.8451 | 1.8451 | 卖出 |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.8154 | −0.99% | −0.0182 | 1.8154 | 1.8154 | 卖出 |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.7978 | −1.00% | −0.0182 | 1.7978 | 1.7978 | 卖出 |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.7942 | −1.00% | −0.0182 | 1.7942 | 1.7942 | 卖出 |