RBOB Gasoline Futures (Jun 2027)RBOB Gasoline Futures (Jun 2027)RBOB Gasoline Futures (Jun 2027)

RBOB Gasoline Futures (Jun 2027)

没有交易
在超级图表上查看

RBOB Gasoline Futures (Jun 2027)合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
RBN2024RBOB Gasoline Futures (Jul 2024)
2024-06-282.4251+0.67%0.01622.42952.4226
卖出
RBQ2024RBOB Gasoline Futures (Aug 2024)
2024-07-312.4110+0.64%0.01532.41482.4088
卖出
RBU2024RBOB Gasoline Futures (Sep 2024)
2024-08-302.3816+0.62%0.01462.38432.3787
中立
RBV2024RBOB Gasoline Futures (Oct 2024)
2024-09-302.2002+0.53%0.01172.20282.1978
中立
RBX2024RBOB Gasoline Futures (Nov 2024)
2024-10-312.1516+0.49%0.01052.15352.1490
中立
RBZ2024RBOB Gasoline Futures (Dec 2024)
2024-11-292.1224+0.50%0.01062.12332.1218
买入
RBF2025RBOB Gasoline Futures (Jan 2025)
2024-12-312.1023+0.11%0.00232.11432.0899
中立
RBG2025RBOB Gasoline Futures (Feb 2025)
2025-01-312.1097+0.18%0.00372.11592.1013
买入
RBH2025RBOB Gasoline Futures (Mar 2025)
2025-02-282.1268+0.20%0.00422.13692.1180
买入
RBJ2025RBOB Gasoline Futures (Apr 2025)
2025-03-312.3250+0.14%0.00332.33062.3167
买入
RBK2025RBOB Gasoline Futures (May 2025)
2025-04-302.3226+0.14%0.00322.32892.3166
买入
RBM2025RBOB Gasoline Futures (Jun 2025)
2025-05-302.3106+0.13%0.00292.32232.3011
买入
RBN2025RBOB Gasoline Futures (Jul 2025)
2025-06-302.2901+0.11%0.00262.30242.2901
买入
RBQ2025RBOB Gasoline Futures (Aug 2025)
2025-07-312.2612+0.09%0.00212.26122.2612
中立
RBU2025RBOB Gasoline Futures (Sep 2025)
2025-08-292.2228+0.05%0.00122.22282.2228
买入
RBV2025RBOB Gasoline Futures (Oct 2025)
2025-09-302.0678+0.07%0.00152.06782.0678
买入
RBX2025RBOB Gasoline Futures (Nov 2025)
2025-10-312.0327+0.09%0.00182.03272.0327
买入
RBZ2025RBOB Gasoline Futures (Dec 2025)
2025-11-282.0143+0.07%0.00142.01432.0143
买入
RBF2026RBOB Gasoline Futures (Jan 2026)
2025-12-312.0124+0.07%0.00142.01242.0124
买入
RBG2026RBOB Gasoline Futures (Feb 2026)
2026-01-302.0223+0.07%0.00142.02232.0223
买入
RBH2026RBOB Gasoline Futures (Mar 2026)
2026-02-272.0397+0.07%0.00142.03972.0397
买入
RBJ2026RBOB Gasoline Futures (Apr 2026)
2026-03-312.2258+0.06%0.00142.22582.2258
买入
RBK2026RBOB Gasoline Futures (May 2026)
2026-04-302.2372+0.06%0.00142.23722.2372
买入
RBM2026RBOB Gasoline Futures (Jun 2026)
2026-05-292.2303+0.06%0.00142.23032.2303
买入
RBN2026RBOB Gasoline Futures (Jul 2026)
2026-06-302.2102+0.06%0.00142.21022.2102
买入
RBQ2026RBOB Gasoline Futures (Aug 2026)
2026-07-312.1848+0.06%0.00142.18482.1848
买入
RBU2026RBOB Gasoline Futures (Sep 2026)
2026-08-312.1404+0.07%0.00142.14042.1404
买入
RBV2026RBOB Gasoline Futures (Oct 2026)
2026-09-302.0029+0.07%0.00142.00292.0029
买入
RBX2026RBOB Gasoline Futures (Nov 2026)
2026-10-301.9663+0.07%0.00141.96631.9663
买入
RBZ2026RBOB Gasoline Futures (Dec 2026)
2026-11-301.9421+0.07%0.00141.94211.9421
买入
RBF2027RBOB Gasoline Futures (Jan 2027)
2026-12-311.9407+0.07%0.00141.94071.9407
买入
RBG2027RBOB Gasoline Futures (Feb 2027)
2027-01-291.9549+0.07%0.00141.95491.9549
买入
RBH2027RBOB Gasoline Futures (Mar 2027)
2027-02-261.9747+0.07%0.00141.97471.9747
买入
RBJ2027RBOB Gasoline Futures (Apr 2027)
2027-03-312.1644+0.06%0.00142.16442.1644
买入
RBK2027RBOB Gasoline Futures (May 2027)
2027-04-302.1819+0.06%0.00142.18192.1819
买入
RBM2027RBOB Gasoline Futures (Jun 2027)
2027-05-282.1791+0.06%0.00142.17912.1791
买入
RBN2027RBOB Gasoline Futures (Jul 2027)
2027-06-302.1668+0.06%0.00142.16682.1668
买入
RBQ2027RBOB Gasoline Futures (Aug 2027)
2027-07-302.1493+0.07%0.00142.14932.1493
买入
RBU2027RBOB Gasoline Futures (Sep 2027)
2027-08-312.1113+0.07%0.00142.11132.1113
买入
RBV2027RBOB Gasoline Futures (Oct 2027)
2027-09-301.9832+0.07%0.00141.98321.9832
买入
RBX2027RBOB Gasoline Futures (Nov 2027)
2027-10-291.9506+0.07%0.00141.95061.9506
买入
RBZ2027RBOB Gasoline Futures (Dec 2027)
2027-11-301.9341+0.07%0.00141.93411.9341
买入
RBF2028RBOB Gasoline Futures (Jan 2028)
2027-12-311.9251+0.07%0.00141.92511.9251
买入