RBOB Gasoline Futures (Jun 2027)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RBN2024RBOB Gasoline Futures (Jul 2024) | 2024-06-28 | 2.4478 | +2.01% | 0.0482 | 2.4523 | 2.3820 | 中立 |
| RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2.4331 | +1.90% | 0.0454 | 2.4354 | 2.3707 | 买入 |
| RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2.4029 | +1.80% | 0.0425 | 2.4047 | 2.3450 | 买入 |
| RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.2249 | +1.79% | 0.0391 | 2.2261 | 2.1720 | 买入 |
| RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.1738 | +1.66% | 0.0354 | 2.1751 | 2.1250 | 买入 |
| RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.1423 | +1.55% | 0.0326 | 2.1433 | 2.0969 | 买入 |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.1317 | +1.45% | 0.0304 | 2.1317 | 2.0888 | 强烈买入 |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.1328 | +1.12% | 0.0236 | 2.1333 | 2.1116 | 买入 |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.1487 | +1.10% | 0.0233 | 2.1487 | 2.1221 | 买入 |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.3381 | +0.72% | 0.0167 | 2.3386 | 2.3220 | 买入 |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.3368 | +0.72% | 0.0166 | 2.3368 | 2.3225 | 买入 |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.3327 | +1.02% | 0.0235 | 2.3342 | 2.2996 | 买入 |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.3068 | +0.74% | 0.0170 | 2.3068 | 2.3068 | 买入 |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.2623 | −0.78% | −0.0178 | 2.2623 | 2.2623 | 买入 |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.2261 | −0.80% | −0.0180 | 2.2261 | 2.2261 | 买入 |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0759 | −0.86% | −0.0181 | 2.0880 | 2.0759 | 买入 |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2.0426 | −0.89% | −0.0183 | 2.0426 | 2.0426 | 买入 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 2.0253 | −0.87% | −0.0177 | 2.0400 | 2.0253 | 买入 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 2.0232 | −0.86% | −0.0176 | 2.0232 | 2.0232 | 买入 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 2.0331 | −0.86% | −0.0176 | 2.0331 | 2.0331 | 买入 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 2.0505 | −0.85% | −0.0176 | 2.0505 | 2.0505 | 买入 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.2366 | −0.78% | −0.0176 | 2.2366 | 2.2366 | 买入 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.2480 | −0.78% | −0.0176 | 2.2480 | 2.2480 | 买入 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.2411 | −0.78% | −0.0176 | 2.2411 | 2.2411 | 买入 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.2210 | −0.79% | −0.0176 | 2.2210 | 2.2210 | 买入 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.1956 | −0.80% | −0.0176 | 2.1956 | 2.1956 | 买入 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.1512 | −0.81% | −0.0176 | 2.1512 | 2.1512 | 买入 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 2.0137 | −0.87% | −0.0176 | 2.0137 | 2.0137 | 买入 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.9771 | −0.88% | −0.0176 | 1.9771 | 1.9771 | 买入 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.9529 | −0.89% | −0.0176 | 1.9529 | 1.9529 | 买入 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.9515 | −0.89% | −0.0176 | 1.9515 | 1.9515 | 买入 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.9657 | −0.89% | −0.0176 | 1.9657 | 1.9657 | 买入 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.9855 | −0.88% | −0.0176 | 1.9855 | 1.9855 | 买入 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.1752 | −0.80% | −0.0176 | 2.1752 | 2.1752 | 买入 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.1927 | −0.80% | −0.0176 | 2.1927 | 2.1927 | 买入 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.1899 | −0.80% | −0.0176 | 2.1899 | 2.1899 | 买入 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.1776 | −0.80% | −0.0176 | 2.1776 | 2.1776 | 买入 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.1601 | −0.81% | −0.0176 | 2.1601 | 2.1601 | 买入 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.1221 | −0.82% | −0.0176 | 2.1221 | 2.1221 | 买入 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.9940 | −0.87% | −0.0176 | 1.9940 | 1.9940 | 买入 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.9614 | −0.89% | −0.0176 | 1.9614 | 1.9614 | 买入 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.9449 | −0.90% | −0.0176 | 1.9449 | 1.9449 | 买入 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.9359 | −0.90% | −0.0176 | 1.9359 | 1.9359 | 买入 |