商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-07-31 | 2.5699 | −0.14% | −0.0035 | 2.5791 | 2.5398 | 买入 | |
2024-08-30 | 2.5331 | −0.09% | −0.0023 | 2.5416 | 2.5068 | 买入 | |
2024-09-30 | 2.3399 | +0.06% | 0.0014 | 2.3478 | 2.3176 | 买入 | |
2024-10-31 | 2.2787 | +0.18% | 0.0041 | 2.2857 | 2.2590 | 买入 | |
2024-11-29 | 2.2374 | +0.30% | 0.0067 | 2.2441 | 2.2186 | 买入 | |
2024-12-31 | 2.2181 | +0.32% | 0.0071 | 2.2259 | 2.2019 | 买入 | |
2025-01-31 | 2.2186 | +0.34% | 0.0075 | 2.2203 | 2.2068 | 买入 | |
2025-02-28 | 2.2288 | +0.19% | 0.0043 | 2.2407 | 2.2194 | 买入 | |
2025-03-31 | 2.4180 | +0.10% | 0.0024 | 2.4212 | 2.4178 | 买入 | |
2025-04-30 | 2.4105 | −0.01% | −0.0002 | 2.4210 | 2.4105 | 买入 | |
2025-05-30 | 2.4005 | +0.20% | 0.0049 | 2.4123 | 2.3904 | 买入 | |
2025-06-30 | 2.3749 | +0.15% | 0.0035 | 2.3752 | 2.3692 | 买入 | |
2025-07-31 | 2.3415 | +0.00% | 0.0001 | 2.3415 | 2.3415 | 买入 | |
2025-08-29 | 2.3047 | +0.07% | 0.0016 | 2.3047 | 2.3047 | 买入 | |
2025-09-30 | 2.1519 | −0.03% | −0.0007 | 2.1519 | 2.1519 | 买入 | |
2025-10-31 | 2.1172 | −0.05% | −0.0011 | 2.1172 | 2.1172 | 买入 | |
2025-11-28 | 2.0869 | −0.56% | −0.0118 | 2.0955 | 2.0825 | 买入 | |
2025-12-31 | 2.0956 | −0.11% | −0.0024 | 2.0956 | 2.0956 | 买入 | |
2026-01-30 | 2.1058 | −0.11% | −0.0024 | 2.1060 | 2.1058 | 买入 | |
2026-02-27 | 2.1236 | −0.11% | −0.0024 | 2.1241 | 2.1236 | 买入 | |
2026-03-31 | 2.3073 | −0.10% | −0.0024 | 2.3078 | 2.3073 | 买入 | |
2026-04-30 | 2.3165 | −0.10% | −0.0024 | 2.3170 | 2.3165 | 买入 | |
2026-05-29 | 2.3092 | +0.02% | 0.0005 | 2.3092 | 2.3092 | 买入 | |
2026-06-30 | 2.2877 | +0.02% | 0.0005 | 2.2877 | 2.2877 | 买入 | |
2026-07-31 | 2.2603 | −0.11% | −0.0024 | 2.2603 | 2.2603 | 买入 | |
2026-08-31 | 2.2145 | −0.11% | −0.0024 | 2.2145 | 2.2145 | 买入 | |
2026-09-30 | 2.0761 | +0.02% | 0.0005 | 2.0761 | 2.0761 | 买入 | |
2026-10-30 | 2.0381 | +0.02% | 0.0005 | 2.0381 | 2.0381 | 买入 | |
2026-11-30 | 2.0111 | −0.12% | −0.0024 | 2.0116 | 2.0111 | 买入 | |
2026-12-31 | 2.0104 | +0.03% | 0.0006 | 2.0104 | 2.0104 | 买入 | |
2027-01-29 | 2.0246 | +0.03% | 0.0006 | 2.0246 | 2.0246 | 买入 | |
2027-02-26 | 2.0439 | −0.12% | −0.0024 | 2.0439 | 2.0439 | 买入 | |
2027-03-31 | 2.2336 | −0.11% | −0.0024 | 2.2336 | 2.2336 | 买入 | |
2027-04-30 | 2.2512 | −0.11% | −0.0024 | 2.2512 | 2.2512 | 买入 | |
2027-05-28 | 2.2484 | −0.11% | −0.0024 | 2.2484 | 2.2484 | 买入 | |
2027-06-30 | 2.2361 | −0.11% | −0.0024 | 2.2361 | 2.2361 | 买入 | |
2027-07-30 | 2.2186 | −0.11% | −0.0024 | 2.2186 | 2.2186 | 买入 | |
2027-08-31 | 2.1806 | −0.11% | −0.0024 | 2.1806 | 2.1806 | 买入 | |
2027-09-30 | 2.0525 | −0.12% | −0.0024 | 2.0525 | 2.0525 | 买入 | |
2027-10-29 | 2.0199 | −0.12% | −0.0024 | 2.0199 | 2.0199 | 买入 | |
2027-11-30 | 2.0034 | −0.12% | −0.0024 | 2.0034 | 2.0034 | 买入 | |
2027-12-31 | 1.9944 | −0.12% | −0.0024 | 1.9944 | 1.9944 | 买入 |