RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RBFK2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2024) | 2024-06-04 | 1200.921 | +0.27% | 3.286 | 1200.921 | 1200.921 | 强烈买入 |
| RBFM2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2024) | 2024-07-02 | 1218.958 | +0.97% | 11.658 | 1218.958 | 1218.958 | 强烈买入 |
| RBFN2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2024) | 2024-08-02 | 1194.797 | +0.60% | 7.159 | 1194.797 | 1194.797 | 买入 |
| RBFQ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2024) | 2024-09-04 | 1175.534 | −0.49% | −5.830 | 1175.534 | 1175.534 | 买入 |
| RBFU2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2024) | 2024-10-02 | 1182.643 | −2.11% | −25.440 | 1182.643 | 1182.643 | 买入 |
| RBFV2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2024) | 2024-11-04 | 1196.239 | −0.41% | −4.902 | 1196.239 | 1196.239 | 买入 |
| RBFX2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2024) | 2024-12-03 | 1191.417 | −0.37% | −4.416 | 1191.417 | 1191.417 | 买入 |
| RBFZ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2024) | 2025-01-03 | 1188.417 | −0.34% | −4.095 | 1188.417 | 1188.417 | 买入 |
| RBFF2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2025) | 2025-02-04 | 1176.659 | −0.31% | −3.636 | 1176.659 | 1176.659 | 买入 |
| RBFG2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2025) | 2025-03-04 | 1174.625 | −0.28% | −3.338 | 1174.625 | 1174.625 | 买入 |
| RBFH2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2025) | 2025-04-02 | 1171.917 | −0.26% | −3.083 | 1171.917 | 1171.917 | 买入 |
| RBFJ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2025) | 2025-05-02 | 1169.500 | −0.24% | −2.833 | 1169.500 | 1169.500 | 买入 |
| RBFK2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2025) | 2025-06-03 | 1167.386 | −0.22% | −2.580 | 1167.386 | 1167.386 | 买入 |
| RBFM2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2025) | 2025-07-02 | 1166.131 | −0.20% | −2.345 | 1166.131 | 1166.131 | 买入 |
| RBFN2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2025) | 2025-08-04 | 1165.054 | −0.18% | −2.076 | 1165.054 | 1165.054 | 买入 |
| RBFQ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2025) | 2025-09-03 | 1164.250 | −0.16% | −1.833 | 1164.250 | 1164.250 | 买入 |
| RBFU2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2025) | 2025-10-02 | 1164.318 | −0.14% | −1.591 | 1164.318 | 1164.318 | 买入 |
| RBFV2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2025) | 2025-11-04 | 1162.935 | −0.11% | −1.326 | 1162.935 | 1162.935 | 买入 |
| RBFX2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2025) | 2025-12-02 | 1160.138 | −0.09% | −1.087 | 1160.138 | 1160.138 | 买入 |
| RBFZ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2025) | 2026-01-05 | 1158.045 | −0.09% | −1.000 | 1158.045 | 1158.045 | 买入 |
| RBFF2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2026) | 2026-02-03 | 1156.607 | −0.09% | −1.000 | 1156.607 | 1156.607 | 买入 |
| RBFG2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2026) | 2026-03-03 | 1155.500 | −0.09% | −1.000 | 1155.500 | 1155.500 | 买入 |
| RBFH2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2026) | 2026-04-02 | 1153.409 | −0.07% | −0.841 | 1153.409 | 1153.409 | 买入 |
| RBFJ2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2026) | 2026-05-04 | 1150.536 | −0.07% | −0.750 | 1150.536 | 1150.536 | 中立 |