RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RBFM2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2024) | 2024-07-02 | 1278.867 | −0.08% | −1.016 | 1278.867 | 1278.867 | 买入 |
| RBFN2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2024) | 2024-08-02 | 1241.188 | −0.07% | −0.855 | 1241.188 | 1241.188 | 买入 |
| RBFQ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2024) | 2024-09-04 | 1215.667 | −0.12% | −1.488 | 1215.667 | 1215.667 | 买入 |
| RBFU2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2024) | 2024-10-02 | 1201.810 | +0.13% | 1.560 | 1201.810 | 1201.810 | 买入 |
| RBFV2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2024) | 2024-11-04 | 1201.022 | −0.02% | −0.228 | 1201.022 | 1201.022 | 买入 |
| RBFX2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2024) | 2024-12-03 | 1195.000 | +0.01% | 0.167 | 1195.000 | 1195.000 | 买入 |
| RBFZ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2024) | 2025-01-03 | 1191.048 | +0.05% | 0.560 | 1191.048 | 1191.048 | 买入 |
| RBFF2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2025) | 2025-02-04 | 1173.000 | +0.08% | 0.932 | 1173.000 | 1173.000 | 买入 |
| RBFG2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2025) | 2025-03-04 | 1170.138 | +0.10% | 1.163 | 1170.138 | 1170.138 | 买入 |
| RBFH2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2025) | 2025-04-02 | 1166.167 | +0.12% | 1.417 | 1166.167 | 1166.167 | 买入 |
| RBFJ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2025) | 2025-05-02 | 1147.417 | +0.16% | 1.834 | 1147.417 | 1147.417 | 买入 |
| RBFK2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2025) | 2025-06-03 | 1144.205 | +0.19% | 2.171 | 1144.205 | 1144.205 | 买入 |
| RBFM2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2025) | 2025-07-02 | 1142.167 | +0.20% | 2.250 | 1142.167 | 1142.167 | 买入 |
| RBFN2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2025) | 2025-08-04 | 1140.457 | +0.20% | 2.250 | 1140.457 | 1140.457 | 买入 |
| RBFQ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2025) | 2025-09-03 | 1139.333 | +0.20% | 2.250 | 1139.333 | 1139.333 | 买入 |
| RBFU2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2025) | 2025-10-02 | 1139.000 | +0.20% | 2.250 | 1139.000 | 1139.000 | 买入 |
| RBFV2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2025) | 2025-11-04 | 1136.913 | +0.20% | 2.250 | 1136.913 | 1136.913 | 买入 |
| RBFX2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2025) | 2025-12-02 | 1133.400 | +0.20% | 2.250 | 1133.400 | 1133.400 | 买入 |
| RBFZ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2025) | 2026-01-05 | 1130.727 | +0.20% | 2.250 | 1130.727 | 1130.727 | 买入 |
| RBFF2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2026) | 2026-02-03 | 1129.107 | +0.20% | 2.250 | 1129.107 | 1129.107 | 买入 |
| RBFG2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2026) | 2026-03-03 | 1127.700 | +0.20% | 2.250 | 1127.700 | 1127.700 | 买入 |
| RBFH2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2026) | 2026-04-02 | 1124.932 | +0.20% | 2.250 | 1124.932 | 1124.932 | 买入 |
| RBFJ2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2026) | 2026-05-04 | 1121.429 | +0.20% | 2.250 | 1121.429 | 1121.429 | 中立 |
| RBFK2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2026) | 2026-06-02 | 1118.833 | +0.22% | 2.416 | 1118.833 | 1118.833 | 买入 |