RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2024)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RBFK2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2024) | 2024-06-04 | 1194.048 | −0.00% | −0.023 | 1194.048 | 1194.048 | 买入 |
| RBFM2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2024) | 2024-07-02 | 1199.792 | −0.24% | −2.837 | 1199.792 | 1199.792 | 买入 |
| RBFN2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2024) | 2024-08-02 | 1187.134 | −0.09% | −1.083 | 1187.134 | 1187.134 | 买入 |
| RBFQ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2024) | 2024-09-04 | 1177.784 | −0.64% | −7.580 | 1177.784 | 1177.784 | 买入 |
| RBFU2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2024) | 2024-10-02 | 1199.738 | +0.22% | 2.655 | 1199.738 | 1199.738 | 买入 |
| RBFV2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2024) | 2024-11-04 | 1183.065 | −0.18% | −2.076 | 1183.065 | 1183.065 | 买入 |
| RBFX2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2024) | 2024-12-03 | 1178.000 | −0.13% | −1.500 | 1178.000 | 1178.000 | 买入 |
| RBFZ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2024) | 2025-01-03 | 1174.917 | −0.09% | −1.095 | 1174.917 | 1174.917 | 买入 |
| RBFF2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2025) | 2025-02-04 | 1162.977 | −0.07% | −0.818 | 1162.977 | 1162.977 | 买入 |
| RBFG2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2025) | 2025-03-04 | 1161.038 | −0.02% | −0.262 | 1161.038 | 1161.038 | 买入 |
| RBFH2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2025) | 2025-04-02 | 1158.250 | +0.03% | 0.333 | 1158.250 | 1158.250 | 买入 |
| RBFJ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2025) | 2025-05-02 | 1155.750 | +0.06% | 0.667 | 1155.750 | 1155.750 | 买入 |
| RBFK2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2025) | 2025-06-03 | 1153.636 | +0.08% | 0.920 | 1153.636 | 1153.636 | 买入 |
| RBFM2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2025) | 2025-07-02 | 1152.226 | +0.11% | 1.309 | 1152.226 | 1152.226 | 买入 |
| RBFN2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2025) | 2025-08-04 | 1150.880 | +0.15% | 1.673 | 1150.880 | 1150.880 | 买入 |
| RBFQ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2025) | 2025-09-03 | 1150.000 | +0.18% | 2.083 | 1150.000 | 1150.000 | 买入 |
| RBFU2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2025) | 2025-10-02 | 1149.909 | +0.21% | 2.409 | 1149.909 | 1149.909 | 买入 |
| RBFV2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2025) | 2025-11-04 | 1148.261 | +0.23% | 2.674 | 1148.261 | 1148.261 | 买入 |
| RBFX2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2025) | 2025-12-02 | 1145.225 | +0.24% | 2.750 | 1145.225 | 1145.225 | 买入 |
| RBFZ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2025) | 2026-01-05 | 1142.886 | +0.24% | 2.750 | 1142.886 | 1142.886 | 买入 |
| RBFF2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2026) | 2026-02-03 | 1141.179 | +0.24% | 2.750 | 1141.179 | 1141.179 | 买入 |
| RBFG2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2026) | 2026-03-03 | 1140.000 | +0.26% | 2.900 | 1140.000 | 1140.000 | 买入 |
| RBFH2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2026) | 2026-04-02 | 1138.068 | +0.28% | 3.159 | 1138.068 | 1138.068 | 买入 |
| RBFJ2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2026) | 2026-05-04 | 1135.464 | +0.30% | 3.428 | 1135.464 | 1135.464 | 中立 |