RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2018)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RBFJ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2024) | 2024-05-02 | 1237.214 | +0.07% | 0.809 | 1237.214 | 1237.214 | 中立 |
| RBFK2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2024) | 2024-06-04 | 1172.649 | +1.35% | 15.569 | 1172.649 | 1172.649 | 买入 |
| RBFM2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2024) | 2024-07-02 | 1154.471 | +1.06% | 12.083 | 1154.471 | 1154.471 | 买入 |
| RBFN2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2024) | 2024-08-02 | 1144.739 | +0.98% | 11.087 | 1144.739 | 1144.739 | 买入 |
| RBFQ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2024) | 2024-09-04 | 1143.182 | +0.75% | 8.500 | 1143.182 | 1143.182 | 买入 |
| RBFU2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2024) | 2024-10-02 | 1144.119 | +0.73% | 8.345 | 1144.119 | 1144.119 | 买入 |
| RBFV2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2024) | 2024-11-04 | 1151.717 | +0.72% | 8.250 | 1151.717 | 1151.717 | 买入 |
| RBFX2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2024) | 2024-12-03 | 1145.667 | +0.70% | 7.917 | 1145.667 | 1145.667 | 买入 |
| RBFZ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2024) | 2025-01-03 | 1141.083 | +0.68% | 7.750 | 1141.083 | 1141.083 | 买入 |
| RBFF2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2025) | 2025-02-04 | 1127.205 | +0.68% | 7.569 | 1127.205 | 1127.205 | 买入 |
| RBFG2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2025) | 2025-03-04 | 1123.488 | +0.66% | 7.338 | 1123.488 | 1123.488 | 买入 |
| RBFH2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2025) | 2025-04-02 | 1119.000 | +0.64% | 7.083 | 1119.000 | 1119.000 | 买入 |
| RBFJ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2025) | 2025-05-02 | 1104.833 | −0.29% | −3.167 | 1104.833 | 1104.833 | 中立 |
| RBFK2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2025) | 2025-06-03 | 1100.943 | −0.31% | −3.421 | 1100.943 | 1100.943 | 中立 |
| RBFM2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2025) | 2025-07-02 | 1097.893 | −0.33% | −3.655 | 1097.893 | 1097.893 | 中立 |
| RBFN2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2025) | 2025-08-04 | 1095.011 | −0.34% | −3.750 | 1095.011 | 1095.011 | 卖出 |
| RBFQ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2025) | 2025-09-03 | 1092.917 | −0.36% | −3.916 | 1092.917 | 1092.917 | 卖出 |
| RBFU2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2025) | 2025-10-02 | 1091.773 | −0.38% | −4.159 | 1091.773 | 1091.773 | 卖出 |
| RBFV2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2025) | 2025-11-04 | 1088.891 | −0.40% | −4.424 | 1088.891 | 1088.891 | 卖出 |
| RBFX2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2025) | 2025-12-02 | 1084.825 | −0.43% | −4.663 | 1084.825 | 1084.825 | 卖出 |
| RBFZ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2025) | 2026-01-05 | 1081.500 | −0.45% | −4.909 | 1081.500 | 1081.500 | 卖出 |
| RBFF2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2026) | 2026-02-03 | 1079.071 | −0.46% | −5.000 | 1079.071 | 1079.071 | 卖出 |
| RBFG2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2026) | 2026-03-03 | 1077.600 | −0.46% | −5.000 | 1077.600 | 1077.600 | 卖出 |
| RBFH2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2026) | 2026-04-02 | 1075.250 | −0.48% | −5.159 | 1075.250 | 1075.250 | 卖出 |