RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2024)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RBFK2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2024) | 2024-06-04 | 1197.635 | +0.30% | 3.587 | 1197.635 | 1197.635 | 买入 |
| RBFM2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2024) | 2024-07-02 | 1207.300 | +0.63% | 7.508 | 1207.300 | 1207.300 | 买入 |
| RBFN2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2024) | 2024-08-02 | 1187.638 | +0.04% | 0.504 | 1187.638 | 1187.638 | 买入 |
| RBFQ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2024) | 2024-09-04 | 1181.364 | +0.30% | 3.580 | 1181.364 | 1181.364 | 买入 |
| RBFU2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2024) | 2024-10-02 | 1208.083 | +0.70% | 8.345 | 1208.083 | 1208.083 | 强烈买入 |
| RBFV2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2024) | 2024-11-04 | 1201.141 | +1.53% | 18.076 | 1201.141 | 1201.141 | 强烈买入 |
| RBFX2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2024) | 2024-12-03 | 1195.833 | +1.51% | 17.833 | 1195.833 | 1195.833 | 强烈买入 |
| RBFZ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2024) | 2025-01-03 | 1192.512 | +1.50% | 17.595 | 1192.512 | 1192.512 | 强烈买入 |
| RBFF2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2025) | 2025-02-04 | 1180.295 | +1.49% | 17.318 | 1180.295 | 1180.295 | 强烈买入 |
| RBFG2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2025) | 2025-03-04 | 1177.963 | +1.46% | 16.925 | 1177.963 | 1177.963 | 强烈买入 |
| RBFH2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2025) | 2025-04-02 | 1175.000 | +1.45% | 16.750 | 1175.000 | 1175.000 | 强烈买入 |
| RBFJ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2025) | 2025-05-02 | 1172.333 | +1.43% | 16.583 | 1172.333 | 1172.333 | 强烈买入 |
| RBFK2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2025) | 2025-06-03 | 1169.966 | +1.42% | 16.330 | 1169.966 | 1169.966 | 强烈买入 |
| RBFM2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2025) | 2025-07-02 | 1168.476 | +1.41% | 16.250 | 1168.476 | 1168.476 | 强烈买入 |
| RBFN2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2025) | 2025-08-04 | 1167.130 | +1.41% | 16.250 | 1167.130 | 1167.130 | 强烈买入 |
| RBFQ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2025) | 2025-09-03 | 1166.083 | +1.40% | 16.083 | 1166.083 | 1166.083 | 强烈买入 |
| RBFU2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2025) | 2025-10-02 | 1165.909 | +1.39% | 16.000 | 1165.909 | 1165.909 | 强烈买入 |
| RBFV2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2025) | 2025-11-04 | 1164.261 | +1.39% | 16.000 | 1164.261 | 1164.261 | 强烈买入 |
| RBFX2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2025) | 2025-12-02 | 1161.225 | +1.40% | 16.000 | 1161.225 | 1161.225 | 强烈买入 |
| RBFZ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2025) | 2026-01-05 | 1159.045 | +1.41% | 16.159 | 1159.045 | 1159.045 | 强烈买入 |
| RBFF2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2026) | 2026-02-03 | 1157.607 | +1.44% | 16.428 | 1157.607 | 1157.607 | 强烈买入 |
| RBFG2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2026) | 2026-03-03 | 1156.500 | +1.45% | 16.500 | 1156.500 | 1156.500 | 强烈买入 |
| RBFH2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2026) | 2026-04-02 | 1154.250 | +1.42% | 16.182 | 1154.250 | 1154.250 | 强烈买入 |
| RBFJ2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2026) | 2026-05-04 | 1151.286 | +1.39% | 15.822 | 1151.286 | 1151.286 | 强烈买入 |